| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 159536 中证2000指数ETF |
0.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516710 新材料50ETF |
-0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 光伏ETF易方达 |
-0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 中证2000ETF嘉实 |
0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159777 创科技ETF |
-0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 油气ETF博时 |
0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159533 中证2000ETF基金 |
1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159775 电池ETF基金 |
-1.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 央企能源ETF |
0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 基建ETF |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 上证380ETF |
0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516150 稀土ETF嘉实 |
-0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 大宗商品ETF |
-0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 现金流ETF全指 |
0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 中证500增强ETF易方达 |
0.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 油气资源ETF |
0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 国证2000ETF基金 |
0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 工程机械ETF |
0.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 机床ETF |
2.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159662 交运ETF |
0.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159767 电池龙头ETF |
-1.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 中韩半导体ETF |
9.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512100 中证1000ETF |
0.74% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 全指现金流ETF基金 |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159528 国企改革ETF |
0.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 化工ETF |
0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 金ETF |
-0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 中证2000ETF易方达 |
0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 中证2000ETF |
0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 有色50ETF |
-0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 1000增强ETF |
0.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 中证1000增强ETF |
0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 黄金股ETF基金 |
-1.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 中证500增强ETF |
0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 中证2000ETF增强 |
1.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 1000增强ETF |
1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 现金流ETF中证全指 |
-0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 2000增强ETF |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516850 新能源ETF基金 |
-1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512370 A500增强ETF基金 |
-0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 光伏龙头ETF |
-0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159561 德国ETF |
0.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 中证500ETF |
0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 1000ETF增强 |
0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 科创200ETF |
1.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 自由现金流ETF |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 科创200ETF工银 |
2.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 黄金股票ETF基金 |
-1.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 1000增强ETF天弘 |
1.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 黄金股票ETF |
-1.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 央企现代能源ETF |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 电网ETF |
3.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 黄金股ETF |
-1.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 储能电池ETF广发 |
-0.41% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 500增强ETF |
0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 工业母机ETF |
2.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 中证2000ETF广发 |
1.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 建材ETF易方达 |
-1.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 中证500增强ETF |
0.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 油气资源ETF |
0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516960 机械ETF |
-0.74% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 上证综合ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 国企一带一路ETF |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 新能源ETF |
-1.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515190 中银证券500ETF |
0.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 高股息ETF |
-0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 稀有金属ETF基金 |
-0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 2000ETF增强 |
1.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 中证2000增强ETF |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 央企创新ETF |
1.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 日经225ETF易方达 |
-0.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 500ETF增强 |
0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 石化ETF |
0.75% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 500价值ETF |
0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 央企改革ETF |
0.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 建材ETF |
-1.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 G60创新ETF |
1.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 资源ETF |
-0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 XD沪深300自由现金流ETF摩根 |
-0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 中证500ETF工银 |
0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 光伏ETF指数基金 |
-0.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 长江保护主题ETF |
0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159620 500成长ETF |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 中证500ETF鹏华 |
0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 黄金基金ETF |
-0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 中证500成长ETF |
0.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 中证500ETF博时 |
0.41% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 中证500ETF泰康 |
0.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 中证1000ETF |
0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159608 稀有金属ETF |
-0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 中证500低波动ETF |
0.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 标普油气ETF |
-0.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 中证500ETF基金 |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588520 科创增强ETF |
1.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 中证1000ETF易方达 |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 通信ETF南方 |
2.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159639 碳中和ETF南方 |
-1.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 800增强ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 方正中证500ETF |
0.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 央企创新ETF嘉实 |
1.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516890 新材料ETF指数基金 |
-0.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516650 有色金属ETF基金 |
-0.74% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516090 新能源ETF易方达 |
-1.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159880 有色ETF基金 |
-0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588790 科创AIETF |
1.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159642 碳中和100ETF |
-1.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159763 新材料ETF基金 |
-0.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159761 新材料50ETF |
-0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 建材ETF |
-1.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 日经ETF |
-0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 自由现金流ETF全指 |
-0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 通信ETF广发 |
2.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159628 国证2000ETF |
0.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517850 张江ETF |
0.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 国证2000指数ETF |
5.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 央企结构调整ETF |
0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 光伏50ETF |
-0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159629 1000ETF |
0.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 国联中证500ETF |
0.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 价值100ETF |
0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 全指现金流ETF华安 |
-0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 港股通央企红利ETF |
-0.75% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 化工ETF |
0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512990 MSCIA股ETF |
-0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 中证2000ETF |
1.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 杭州湾区ETF |
0.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 能源ETF |
-0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 兴业中证500ETF |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510210 上证指数ETF |
0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 中证500ETF华泰柏瑞 |
0.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 黄金股票ETF |
-1.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 中证500ETF景顺 |
0.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 黄金股ETF |
-1.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 500ETF增强 |
0.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 黄金ETF |
-0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 黄金基金ETF |
-0.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512190 浙商之江凤凰ETF |
0.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561800 稀有金属ETF基金 |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 黄金ETF华夏 |
-0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 黄金ETF基金 |
-0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159381 创业板人工智能ETF华夏 |
1.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589380 科创AIETF富国 |
1.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 价值ETF |
0.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159382 创业板人工智能ETF南方 |
1.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 工程机械ETF |
-0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 2000ETF |
1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 科创机械ETF |
3.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 中证500成长ETF |
1.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588730 科创人工智能ETF |
1.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159800 中证800ETF |
-0.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588830 科创新能源ETF |
-0.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 国寿500ETF |
0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159804 创中盘88ETF |
0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515210 钢铁ETF |
1.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 中证500ETF华夏 |
0.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 中证1000ETF华泰柏瑞 |
0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 中证500ETF |
0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 上海金ETF |
-0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516780 稀土ETF |
-0.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513030 德国ETF |
1.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589010 科创人工智能ETF华夏 |
1.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 电网ETF |
3.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 能源ETF |
0.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800自由现金流ETF |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 科创板新能源ETF |
-0.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 中证500ETF平安 |
0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 长三角ETF |
0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 中证2000ETF富国 |
1.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 上海金ETF嘉实 |
-0.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 上海金ETF |
-0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159715 稀土ETF易方达 |
-0.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 高端制造ETF |
-0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159713 稀土ETF |
-1.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 金ETF |
-0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 化工行业ETF |
0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 国企共赢ETF |
-0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 央企ETF |
0.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512090 MSCIA股ETF易方达 |
-0.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560060 碳中和ETF |
-0.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 A股ETF |
0.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 中证500ETF易方达 |
0.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 中证500ETF天弘 |
0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏ETF龙头 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 工业有色ETF |
-0.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512400 有色金属ETF |
-0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561950 500指数增强ETF |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159703 新材料ETF |
-0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 能源ETF广发 |
-0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560500 500质量成长ETF |
0.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562800 稀有金属ETF |
-0.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 材料ETF |
-0.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 一带一路ETF易方达 |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 高端装备ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 黄金ETFAU |
-0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 500等权ETF |
0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 央企共赢ETF |
-0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 中证1000ETF增强 |
0.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 自由现金流ETF800 |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159393 沪深300指数ETF |
-0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 央企创新驱动ETF |
1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 现金流ETF汇添富 |
0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 中证1000价值ETF |
0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 中证500ETF基金 |
0.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 央企红利50ETF |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513880 日经225ETF |
-0.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 央企科创ETF |
2.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 上证中盘ETF易方达 |
0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 自由现金流全指ETF |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 日经ETF |
-0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513080 法国CAC40ETF |
2.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 中银上海金ETF |
-0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 现金流ETF永赢 |
0.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 现金流ETF嘉实 |
0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 油气ETF华泰柏瑞 |
-0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 中证2000ETF华夏 |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 自由现金流ETF易方达 |
0.28% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 800现金流ETF |
0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 现金流500ETF |
0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561330 矿业ETF |
-0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 电网设备ETF |
2.91% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515810 中证800ETF |
0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 储能电池ETF |
-0.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159687 亚太精选ETF |
0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 科创价值ETF |
0.66% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 现金流ETF800 |
0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 黄金ETF |
-0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 化工龙头ETF |
0.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 新能源主题ETF |
-1.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 科创200ETF指数 |
1.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159690 矿业ETF |
-0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 油气ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 通信ETF |
2.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 全指自由现金流ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 基本面120ETF |
-0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 中证1000ETF指数 |
0.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 央企创新ETF |
0.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 科创200ETF基金 |
1.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 自由现金流ETF工银 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159357 中证A500指数ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 中创400ETF |
0.66% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 央企ESGETF |
1.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515160 MSCI中国ETF招商 |
0.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 科创200ETF易方达 |
1.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 创业板人工智能ETF大成 |
1.94% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159240 中证A500增强ETF天弘 |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 中证1000增强ETF |
1.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 国泰中证500ETF |
0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 全指现金流ETF |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588930 科创板人工智能ETF |
1.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 现金流ETF基金 |
0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 中证A500增强ETF |
-0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 石油天然气ETF |
0.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 自由现金流ETF广发 |
-0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 2000ETF |
0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 长江保护ETF |
0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 化工50ETF |
0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 黄金ETF基金 |
-0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 一带一路ETF |
0.94% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 新材料ETF |
-0.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 现金流全指ETF |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 中证现金流ETF |
0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 石油ETF |
-0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 现金流ETF南方 |
0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 中证500价值ETF |
0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 自由现金流ETF基金 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 516620 |
null |
2026-02-04 | 1.163 | 1.397 | 20.12% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159855 |
null |
2026-02-04 | 1.04 | 1.245 | 19.71% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 |
null |
2026-02-04 | 3.612 | 4.321 | 19.63% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159663 |
null |
2026-02-04 | 1.721 | 1.918 | 11.45% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159713 |
null |
2026-02-04 | 1.4489999999999998 | 1.612 | 11.25% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516150 |
null |
2026-02-04 | 2.012 | 2.235 | 11.08% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159715 |
null |
2026-02-04 | 1.331 | 1.4780000000000002 | 11.04% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159667 |
null |
2026-02-04 | 1.741 | 1.933 | 11.03% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 516780 |
null |
2026-02-04 | 1.9509999999999998 | 2.162 | 10.81% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159671 |
null |
2026-02-04 | 1.468 | 1.6199999999999999 | 10.35% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561800 |
null |
2026-02-04 | 1.1179999999999999 | 1.2309999999999999 | 10.11% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 562800 |
null |
2026-02-04 | 1.05 | 1.1540000000000001 | 9.9% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159608 |
null |
2026-02-04 | 1.207 | 1.326 | 9.86% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159866 |
null |
2026-02-04 | 1.422 | 1.5610000000000002 | 9.77% | 2026-02-11 | [行情] [F10] [融资融券] |
|
|
|
| 513880 |
null |
2026-02-04 | 1.774 | 1.9469999999999998 | 9.75% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159869 |
null |
2026-02-04 | 1.528 | 1.671 | 9.36% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516770 |
null |
2026-02-04 | 1.5859999999999999 | 1.733 | 9.27% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159811 |
null |
2026-02-04 | 2.28 | 2.487 | 9.08% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516010 |
null |
2026-02-04 | 1.518 | 1.654 | 8.96% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 |
null |
2026-02-04 | 1.319 | 1.4360000000000002 | 8.87% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159326 |
null |
2026-02-04 | 1.818 | 1.978 | 8.8% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159309 |
null |
2026-02-04 | 1.3800000000000001 | 1.5009999999999999 | 8.77% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159320 |
null |
2026-02-04 | 1.973 | 2.146 | 8.77% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588170 |
null |
2026-02-04 | 1.7510000000000001 | 1.904 | 8.74% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588710 |
null |
2026-02-04 | 1.8110000000000002 | 1.9680000000000002 | 8.67% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 |
null |
2026-02-04 | 1.97 | 2.14 | 8.63% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589020 |
null |
2026-02-04 | 1.415 | 1.536 | 8.55% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 |
null |
2026-02-04 | 1.33 | 1.443 | 8.5% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159558 |
null |
2026-02-04 | 2.105 | 2.282 | 8.41% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560780 |
null |
2026-02-04 | 1.9789999999999999 | 2.145 | 8.39% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159327 |
null |
2026-02-04 | 2.14 | 2.3190000000000004 | 8.36% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562590 |
null |
2026-02-04 | 1.8920000000000001 | 2.049 | 8.3% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159516 |
null |
2026-02-04 | 1.7990000000000002 | 1.947 | 8.23% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 |
null |
2026-02-04 | 1.345 | 1.4549999999999998 | 8.18% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561360 |
null |
2026-02-04 | 1.442 | 1.5590000000000002 | 8.11% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 513800 |
null |
2026-02-04 | 1.753 | 1.8940000000000001 | 8.04% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 |
null |
2026-02-04 | 1.622 | 1.752 | 8.01% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159725 |
null |
2026-02-04 | 1.054 | 1.1360000000000001 | 7.78% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 |
null |
2026-02-04 | 0.9450000000000001 | 1.017 | 7.62% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-04 | 0.9670000000000001 | 1.0399999999999998 | 7.55% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 516220 |
null |
2026-02-04 | 0.984 | 1.057 | 7.42% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159870 |
null |
2026-02-04 | 0.89 | 0.9560000000000001 | 7.42% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 515050 |
null |
2026-02-04 | 2.3070000000000004 | 2.463 | 6.76% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516190 |
null |
2026-02-04 | 1.425 | 1.521 | 6.74% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159805 |
null |
2026-02-04 | 1.6460000000000001 | 1.757 | 6.74% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512980 |
null |
2026-02-04 | 1.1849999999999998 | 1.264 | 6.67% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 |
null |
2026-02-04 | 1.263 | 1.3459999999999999 | 6.57% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 512220 |
null |
2026-02-04 | 2.9450000000000003 | 3.132 | 6.35% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 |
null |
2026-02-04 | 1.348 | 1.433 | 6.31% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 515210 |
null |
2026-02-04 | 1.5370000000000001 | 1.634 | 6.31% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589010 |
null |
2026-02-04 | 1.544 | 1.639 | 6.15% | 2026-02-13 | [行情] [F10] [融资融券] |
|
|
|
| 588730 |
null |
2026-02-04 | 1.611 | 1.7100000000000002 | 6.15% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 516570 |
null |
2026-02-04 | 1.094 | 1.161 | 6.12% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589110 |
null |
2026-02-04 | 1.014 | 1.0759999999999998 | 6.11% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159613 |
null |
2026-02-04 | 1.0310000000000001 | 1.094 | 6.11% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-02-04 | 1.508 | 1.6 | 6.1% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 510170 |
null |
2026-02-04 | 1.459 | 1.548 | 6.1% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588790 |
null |
2026-02-04 | 0.875 | 0.928 | 6.06% | 2026-02-13 | [行情] [F10] [融资融券] |
|
|
|
| 159731 |
null |
2026-02-04 | 1.009 | 1.07 | 6.05% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 562920 |
null |
2026-02-04 | 1.0939999999999999 | 1.1600000000000001 | 6.03% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588930 |
null |
2026-02-04 | 1.708 | 1.811 | 6.03% | 2026-02-13 | [行情] [F10] [融资融券] |
|
|
|
| 588760 |
null |
2026-02-04 | 0.8290000000000001 | 0.879 | 6.03% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589380 |
null |
2026-02-04 | 1.5450000000000002 | 1.6380000000000001 | 6.02% | 2026-02-13 | [行情] [F10] [融资融券] |
|
|
|
| 589090 |
null |
2026-02-04 | 1.167 | 1.237 | 6.0% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562380 |
null |
2026-02-04 | 1.155 | 1.224 | 5.97% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560280 |
null |
2026-02-04 | 1.799 | 1.906 | 5.95% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563050 |
null |
2026-02-04 | 1.187 | 1.257 | 5.9% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159728 |
null |
2026-02-04 | 1.039 | 1.0999999999999999 | 5.87% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 |
null |
2026-02-04 | 1.686 | 1.784 | 5.81% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516000 |
null |
2026-02-04 | 1.1199999999999999 | 1.185 | 5.8% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589560 |
null |
2026-02-04 | 1.0539999999999998 | 1.115 | 5.79% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159542 |
null |
2026-02-04 | 1.583 | 1.6740000000000002 | 5.75% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 515400 |
null |
2026-02-04 | 1.0310000000000001 | 1.0899999999999999 | 5.72% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516700 |
null |
2026-02-04 | 1.085 | 1.147 | 5.71% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512480 |
null |
2026-02-04 | 1.6079999999999999 | 1.699 | 5.66% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560170 |
null |
2026-02-04 | 1.121 | 1.184 | 5.62% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 |
null |
2026-02-04 | 1.8960000000000001 | 1.999 | 5.43% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159256 |
null |
2026-02-04 | 1.0839999999999999 | 1.142 | 5.35% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159939 |
null |
2026-02-04 | 0.926 | 0.9750000000000001 | 5.29% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-02-04 | 1.53 | 1.609 | 5.16% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 516350 |
null |
2026-02-04 | 1.303 | 1.3699999999999999 | 5.14% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561220 |
null |
2026-02-04 | 1.506 | 1.583 | 5.11% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516640 |
null |
2026-02-04 | 1.157 | 1.216 | 5.1% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512760 |
null |
2026-02-04 | 1.768 | 1.8579999999999999 | 5.09% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-02-04 | 2.1020000000000003 | 2.209 | 5.09% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159325 |
null |
2026-02-04 | 1.618 | 1.7000000000000002 | 5.07% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159259 |
null |
2026-02-04 | 1.093 | 1.1480000000000001 | 5.03% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159560 |
null |
2026-02-04 | 1.812 | 1.902 | 4.97% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 |
null |
2026-02-04 | 2.3609999999999998 | 2.4770000000000003 | 4.91% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588810 |
null |
2026-02-04 | 1.834 | 1.924 | 4.91% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588890 |
null |
2026-02-04 | 2.925 | 3.068 | 4.89% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516920 |
null |
2026-02-04 | 1.127 | 1.1820000000000002 | 4.88% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588200 |
null |
2026-02-04 | 2.6 | 2.727 | 4.88% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159310 |
null |
2026-02-04 | 2.2560000000000002 | 2.3659999999999997 | 4.88% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159599 |
null |
2026-02-04 | 2.245 | 2.354 | 4.86% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 |
null |
2026-02-04 | 2.152 | 2.256 | 4.83% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159107 |
null |
2026-02-04 | 0.978 | 1.025 | 4.81% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588290 |
null |
2026-02-04 | 2.549 | 2.671 | 4.79% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588750 |
null |
2026-02-04 | 1.7349999999999999 | 1.818 | 4.78% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512670 |
null |
2026-02-04 | 1.006 | 1.054 | 4.77% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 |
null |
2026-02-04 | 1.3860000000000001 | 1.452 | 4.76% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589100 |
null |
2026-02-04 | 1.67 | 1.748 | 4.67% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588550 |
null |
2026-02-04 | 1.18 | 1.235 | 4.66% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588990 |
null |
2026-02-04 | 2.7030000000000003 | 2.829 | 4.66% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 |
null |
2026-02-04 | 1.704 | 1.7830000000000001 | 4.64% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 510770 |
null |
2026-02-04 | 0.867 | 0.907 | 4.61% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159743 |
null |
2026-02-04 | 1.3079999999999998 | 1.368 | 4.59% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588920 |
null |
2026-02-04 | 1.671 | 1.7469999999999999 | 4.55% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512330 |
null |
2026-02-04 | 1.6119999999999999 | 1.685 | 4.53% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516050 |
null |
2026-02-04 | 1.091 | 1.1400000000000001 | 4.49% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 |
null |
2026-02-04 | 1.99 | 2.079 | 4.47% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 561330 |
null |
2026-02-04 | 2.283 | 2.3850000000000002 | 4.47% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 560220 |
null |
2026-02-04 | 1.542 | 1.611 | 4.47% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 515680 |
null |
2026-02-04 | 1.722 | 1.798 | 4.41% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159665 |
null |
2026-02-04 | 1.966 | 2.052 | 4.37% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159363 |
null |
2026-02-04 | 1.103 | 1.151 | 4.35% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 |
null |
2026-02-04 | 0.9650000000000001 | 1.007 | 4.35% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159690 |
null |
2026-02-04 | 2.324 | 2.425 | 4.35% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 562820 |
null |
2026-02-04 | 2.465 | 2.572 | 4.34% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588140 |
null |
2026-02-04 | 1.178 | 1.2289999999999999 | 4.33% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159381 |
null |
2026-02-04 | 2.086 | 2.176 | 4.31% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589780 |
null |
2026-02-04 | 1.1829999999999998 | 1.234 | 4.31% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159546 |
null |
2026-02-04 | 1.9949999999999999 | 2.0810000000000004 | 4.31% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 |
null |
2026-02-04 | 1.86 | 1.9400000000000002 | 4.3% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 517770 |
null |
2026-02-04 | 1.33 | 1.387 | 4.29% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159876 |
null |
2026-02-04 | 1.1660000000000001 | 1.216 | 4.29% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520620 |
null |
2026-02-04 | 0.9810000000000001 | 1.023 | 4.28% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 |
null |
2026-02-04 | 1.683 | 1.7550000000000001 | 4.28% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159801 |
null |
2026-02-04 | 0.9400000000000001 | 0.9800000000000001 | 4.26% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 |
null |
2026-02-04 | 1.715 | 1.788 | 4.26% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588820 |
null |
2026-02-04 | 1.8659999999999999 | 1.945 | 4.23% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589820 |
null |
2026-02-04 | 1.229 | 1.281 | 4.23% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159279 |
null |
2026-02-04 | 1.2570000000000001 | 1.3099999999999998 | 4.22% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 |
null |
2026-02-04 | 1.1600000000000001 | 1.2089999999999999 | 4.22% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 515900 |
null |
2026-02-04 | 1.71 | 1.782 | 4.21% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588230 |
null |
2026-02-04 | 1.756 | 1.83 | 4.21% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159813 |
null |
2026-02-04 | 1.216 | 1.2670000000000001 | 4.19% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-02-04 | 1.743 | 1.8159999999999998 | 4.19% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 517160 |
null |
2026-02-04 | 0.9570000000000001 | 0.997 | 4.18% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 515150 |
null |
2026-02-04 | 1.654 | 1.7229999999999999 | 4.17% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588270 |
null |
2026-02-04 | 1.629 | 1.697 | 4.17% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 512400 |
null |
2026-02-04 | 2.2529999999999997 | 2.347 | 4.17% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159995 |
null |
2026-02-04 | 1.8980000000000001 | 1.977 | 4.16% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 |
null |
2026-02-04 | 1.493 | 1.555 | 4.15% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 562660 |
null |
2026-02-04 | 1.8900000000000001 | 1.968 | 4.13% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159533 |
null |
2026-02-04 | 1.991 | 2.073 | 4.12% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159382 |
null |
2026-02-04 | 2.361 | 2.458 | 4.11% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588850 |
null |
2026-02-04 | 1.587 | 1.6520000000000001 | 4.1% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159930 |
null |
2026-02-04 | 1.6199999999999999 | 1.686 | 4.07% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159880 |
null |
2026-02-04 | 2.292 | 2.3850000000000002 | 4.06% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159974 |
null |
2026-02-04 | 1.8559999999999999 | 1.931 | 4.04% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588520 |
null |
2026-02-04 | 1.3960000000000001 | 1.452 | 4.01% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159687 |
null |
2026-02-04 | 1.675 | 1.742 | 4.0% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588240 |
null |
2026-02-04 | 1.61 | 1.674 | 3.98% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159511 |
null |
2026-02-04 | 2.019 | 2.0989999999999998 | 3.96% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589200 |
null |
2026-02-04 | 1.3479999999999999 | 1.401 | 3.93% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 563210 |
null |
2026-02-04 | 1.71 | 1.777 | 3.92% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560850 |
null |
2026-02-04 | 1.505 | 1.564 | 3.92% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159527 |
null |
2026-02-04 | 2.303 | 2.393 | 3.91% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 |
null |
2026-02-04 | 2.624 | 2.726 | 3.89% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 562570 |
null |
2026-02-04 | 1.4969999999999999 | 1.555 | 3.87% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 |
null |
2026-02-04 | 1.633 | 1.696 | 3.86% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159881 |
null |
2026-02-04 | 2.18 | 2.264 | 3.85% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159292 |
null |
2026-02-04 | 1.17 | 1.215 | 3.85% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159890 |
null |
2026-02-04 | 1.85 | 1.921 | 3.84% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 |
null |
2026-02-04 | 2.091 | 2.171 | 3.83% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589990 |
null |
2026-02-04 | 1.464 | 1.52 | 3.83% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516510 |
null |
2026-02-04 | 1.827 | 1.897 | 3.83% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 |
null |
2026-02-04 | 1.523 | 1.581 | 3.81% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 512720 |
null |
2026-02-04 | 1.2890000000000001 | 1.3379999999999999 | 3.8% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 |
null |
2026-02-04 | 1.955 | 2.029 | 3.79% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516630 |
null |
2026-02-04 | 1.774 | 1.8399999999999999 | 3.72% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 |
null |
2026-02-04 | 1.504 | 1.56 | 3.72% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 516650 |
null |
2026-02-04 | 2.209 | 2.291 | 3.71% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588460 |
null |
2026-02-04 | 1.727 | 1.791 | 3.71% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159246 |
null |
2026-02-04 | 2.082 | 2.1590000000000003 | 3.7% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588690 |
null |
2026-02-04 | 1.141 | 1.183 | 3.68% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 |
null |
2026-02-04 | 2.203 | 2.284 | 3.68% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159629 |
null |
2026-02-04 | 3.357 | 3.4800000000000004 | 3.66% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 517850 |
null |
2026-02-04 | 1.2289999999999999 | 1.274 | 3.66% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589900 |
null |
2026-02-04 | 1.423 | 1.475 | 3.65% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159739 |
null |
2026-02-04 | 1.733 | 1.796 | 3.64% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589500 |
null |
2026-02-04 | 1.4309999999999998 | 1.4829999999999999 | 3.63% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-02-04 | 1.5009999999999999 | 1.555 | 3.6% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159540 |
null |
2026-02-04 | 1.755 | 1.818 | 3.59% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 |
null |
2026-02-04 | 1.1179999999999999 | 1.1580000000000001 | 3.58% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 560660 |
null |
2026-02-04 | 2.1500000000000004 | 2.227 | 3.58% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589660 |
null |
2026-02-04 | 1.4289999999999998 | 1.48 | 3.57% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 |
null |
2026-02-04 | 2.014 | 2.0860000000000003 | 3.57% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159555 |
null |
2026-02-04 | 1.772 | 1.835 | 3.56% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159556 |
null |
2026-02-04 | 1.321 | 1.3679999999999999 | 3.56% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589060 |
null |
2026-02-04 | 1.488 | 1.54 | 3.49% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 |
null |
2026-02-04 | 1.379 | 1.427 | 3.48% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 560950 |
null |
2026-02-04 | 1.442 | 1.492 | 3.47% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159945 |
null |
2026-02-04 | 1.327 | 1.373 | 3.47% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159679 |
null |
2026-02-04 | 1.385 | 1.433 | 3.47% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159677 |
null |
2026-02-04 | 1.526 | 1.579 | 3.47% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589800 |
null |
2026-02-04 | 1.421 | 1.47 | 3.45% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159538 |
null |
2026-02-04 | 1.683 | 1.7409999999999999 | 3.45% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588670 |
null |
2026-02-04 | 1.572 | 1.6260000000000001 | 3.44% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159998 |
null |
2026-02-04 | 1.075 | 1.1119999999999999 | 3.44% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-02-04 | 1.517 | 1.569 | 3.43% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159539 |
null |
2026-02-04 | 1.6600000000000001 | 1.7169999999999999 | 3.43% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589770 |
null |
2026-02-04 | 1.4309999999999998 | 1.48 | 3.42% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159290 |
null |
2026-02-04 | 1.111 | 1.149 | 3.42% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 |
null |
2026-02-04 | 3.383 | 3.498 | 3.4% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 530380 |
null |
2026-02-04 | 1.119 | 1.157 | 3.4% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 |
null |
2026-02-04 | 1.71 | 1.768 | 3.39% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159968 |
null |
2026-02-04 | 10.556000000000001 | 10.914 | 3.39% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 560110 |
null |
2026-02-04 | 1.214 | 1.2550000000000001 | 3.38% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 530530 |
null |
2026-02-04 | 1.1540000000000001 | 1.1929999999999998 | 3.38% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589630 |
null |
2026-02-04 | 1.448 | 1.497 | 3.38% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560590 |
null |
2026-02-04 | 1.5530000000000002 | 1.605 | 3.35% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-02-04 | 1.167 | 1.206 | 3.34% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589860 |
null |
2026-02-04 | 1.414 | 1.461 | 3.32% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-02-04 | 1.54 | 1.591 | 3.31% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159633 |
null |
2026-02-04 | 3.454 | 3.568 | 3.3% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159610 |
null |
2026-02-04 | 1.217 | 1.257 | 3.29% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 560010 |
null |
2026-02-04 | 3.374 | 3.485 | 3.29% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159537 |
null |
2026-02-04 | 1.6760000000000002 | 1.731 | 3.28% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 |
null |
2026-02-04 | 1.65 | 1.704 | 3.27% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589890 |
null |
2026-02-04 | 1.413 | 1.459 | 3.26% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 |
null |
2026-02-04 | 4.5120000000000005 | 4.659000000000001 | 3.26% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159778 |
null |
2026-02-04 | 1.14 | 1.1769999999999998 | 3.25% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-02-04 | 1.232 | 1.272 | 3.25% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 512100 |
null |
2026-02-04 | 3.2889999999999997 | 3.396 | 3.25% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 561950 |
null |
2026-02-04 | 1.485 | 1.533 | 3.23% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159337 |
null |
2026-02-04 | 1.858 | 1.918 | 3.23% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159291 |
null |
2026-02-04 | 1.146 | 1.183 | 3.23% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589000 |
null |
2026-02-04 | 1.4240000000000002 | 1.47 | 3.23% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-02-04 | 8.802000000000001 | 9.085 | 3.22% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159620 |
null |
2026-02-04 | 1.274 | 1.315 | 3.22% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 515190 |
null |
2026-02-04 | 1.7229999999999999 | 1.778 | 3.19% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159201 |
null |
2026-02-04 | 1.317 | 1.359 | 3.19% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159336 |
null |
2026-02-04 | 1.196 | 1.234 | 3.18% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159222 |
null |
2026-02-04 | 1.398 | 1.442 | 3.15% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588770 |
null |
2026-02-04 | 1.522 | 1.57 | 3.15% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 |
null |
2026-02-04 | 1.839 | 1.897 | 3.15% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159628 |
null |
2026-02-04 | 1.466 | 1.512 | 3.14% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159225 |
null |
2026-02-04 | 1.375 | 1.4180000000000001 | 3.13% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159982 |
null |
2026-02-04 | 2.1710000000000003 | 2.239 | 3.13% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159616 |
null |
2026-02-04 | 0.93 | 0.9590000000000001 | 3.12% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 |
null |
2026-02-04 | 2.02 | 2.0829999999999997 | 3.12% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159221 |
null |
2026-02-04 | 1.3139999999999998 | 1.355 | 3.12% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159223 |
null |
2026-02-04 | 1.2810000000000001 | 1.321 | 3.12% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159571 |
null |
2026-02-04 | 1.574 | 1.623 | 3.11% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589050 |
null |
2026-02-04 | 1.2550000000000001 | 1.294 | 3.11% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589080 |
null |
2026-02-04 | 1.421 | 1.465 | 3.1% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 |
null |
2026-02-04 | 1.5470000000000002 | 1.595 | 3.1% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 516300 |
null |
2026-02-04 | 3.398 | 3.5029999999999997 | 3.09% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 510530 |
null |
2026-02-04 | 9.018 | 9.295 | 3.07% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 561350 |
null |
2026-02-04 | 1.306 | 1.3459999999999999 | 3.06% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 510290 |
null |
2026-02-04 | 2.708 | 2.791 | 3.06% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159521 |
null |
2026-02-04 | 1.3739999999999999 | 1.416 | 3.06% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 |
null |
2026-02-04 | 2.424 | 2.4979999999999998 | 3.05% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159820 |
null |
2026-02-04 | 1.413 | 1.456 | 3.04% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 510580 |
null |
2026-02-04 | 4.2860000000000005 | 4.416 | 3.03% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589300 |
null |
2026-02-04 | 1.5550000000000002 | 1.6019999999999999 | 3.02% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 |
null |
2026-02-04 | 1.468 | 1.512 | 3.0% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 510510 |
null |
2026-02-04 | 2.647 | 2.726 | 2.98% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159535 |
null |
2026-02-04 | 1.551 | 1.597 | 2.97% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589600 |
null |
2026-02-04 | 1.415 | 1.4569999999999999 | 2.97% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589880 |
null |
2026-02-04 | 1.4240000000000002 | 1.466 | 2.95% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 |
null |
2026-02-04 | 3.331 | 3.429 | 2.94% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 589680 |
null |
2026-02-04 | 1.405 | 1.446 | 2.92% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588800 |
null |
2026-02-04 | 1.507 | 1.5510000000000002 | 2.92% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 |
null |
2026-02-04 | 4.639 | 4.774 | 2.91% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 512190 |
null |
2026-02-04 | 2.8510000000000004 | 2.9339999999999997 | 2.91% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 562910 |
null |
2026-02-04 | 0.9610000000000001 | 0.989 | 2.91% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 562520 |
null |
2026-02-04 | 1.446 | 1.488 | 2.9% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-02-04 | 1.343 | 1.382 | 2.9% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159500 |
null |
2026-02-04 | 1.21 | 1.245 | 2.89% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 |
null |
2026-02-04 | 8.388 | 8.63 | 2.89% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159935 |
null |
2026-02-04 | 2.606 | 2.681 | 2.88% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159597 |
null |
2026-02-04 | 2.1199999999999997 | 2.181 | 2.88% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588100 |
null |
2026-02-04 | 2.124 | 2.185 | 2.87% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588260 |
null |
2026-02-04 | 2.09 | 2.15 | 2.87% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515200 |
null |
2026-02-04 | 2.231 | 2.295 | 2.87% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589980 |
null |
2026-02-04 | 1.573 | 1.6179999999999999 | 2.86% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588210 |
null |
2026-02-04 | 1.52 | 1.563 | 2.83% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588220 |
null |
2026-02-04 | 1.529 | 1.5719999999999998 | 2.81% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588450 |
null |
2026-02-04 | 1.92 | 1.974 | 2.81% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 |
null |
2026-02-04 | 1.425 | 1.4649999999999999 | 2.81% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588880 |
null |
2026-02-04 | 1.499 | 1.541 | 2.8% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588030 |
null |
2026-02-04 | 1.5370000000000001 | 1.58 | 2.8% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 |
null |
2026-02-04 | 1.295 | 1.331 | 2.78% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 561260 |
null |
2026-02-04 | 1.33 | 1.367 | 2.78% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588500 |
null |
2026-02-04 | 2.246 | 2.308 | 2.76% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588980 |
null |
2026-02-04 | 1.392 | 1.43 | 2.73% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-02-04 | 1.3920000000000001 | 1.43 | 2.73% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588120 |
null |
2026-02-04 | 1.5450000000000002 | 1.587 | 2.72% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 |
null |
2026-02-04 | 1.411 | 1.4489999999999998 | 2.69% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588190 |
null |
2026-02-04 | 1.527 | 1.568 | 2.69% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159658 |
null |
2026-02-04 | 1.607 | 1.6500000000000001 | 2.68% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 |
null |
2026-02-04 | 1.693 | 1.738 | 2.66% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588370 |
null |
2026-02-04 | 1.5470000000000002 | 1.5879999999999999 | 2.65% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159819 |
null |
2026-02-04 | 1.578 | 1.619 | 2.6% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159895 |
null |
2026-02-04 | 1.276 | 1.309 | 2.59% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159248 |
null |
2026-02-04 | 1.542 | 1.582 | 2.59% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516260 |
null |
2026-02-04 | 1.273 | 1.306 | 2.59% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 |
null |
2026-02-04 | 1.282 | 1.315 | 2.57% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588900 |
null |
2026-02-04 | 1.554 | 1.5939999999999999 | 2.57% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-02-04 | 2.029 | 2.081 | 2.56% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 560700 |
null |
2026-02-04 | 1.176 | 1.206 | 2.55% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 |
null |
2026-02-04 | 1.307 | 1.34 | 2.52% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159903 |
null |
2026-02-04 | 1.7169999999999999 | 1.76 | 2.5% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159586 |
null |
2026-02-04 | 1.41 | 1.4449999999999998 | 2.48% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560070 |
null |
2026-02-04 | 1.169 | 1.198 | 2.48% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588680 |
null |
2026-02-04 | 2.224 | 2.279 | 2.47% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 |
null |
2026-02-04 | 1.48 | 1.516 | 2.43% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 560500 |
null |
2026-02-04 | 1.3219999999999998 | 1.3539999999999999 | 2.42% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 512930 |
null |
2026-02-04 | 2.253 | 2.3070000000000004 | 2.4% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159277 |
null |
2026-02-04 | 0.998 | 1.022 | 2.4% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515070 |
null |
2026-02-04 | 2.005 | 2.053 | 2.39% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 |
null |
2026-02-04 | 1.337 | 1.369 | 2.39% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159241 |
null |
2026-02-04 | 1.515 | 1.5510000000000002 | 2.38% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589850 |
null |
2026-02-04 | 1.387 | 1.4200000000000002 | 2.38% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159635 |
null |
2026-02-04 | 1.177 | 1.2049999999999998 | 2.38% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 |
null |
2026-02-04 | 1.272 | 1.302 | 2.36% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 |
null |
2026-02-04 | 1.103 | 1.129 | 2.36% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 |
null |
2026-02-04 | 1.617 | 1.655 | 2.35% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 588940 |
null |
2026-02-04 | 1.495 | 1.53 | 2.34% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 |
null |
2026-02-04 | 1.339 | 1.3699999999999999 | 2.32% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 589580 |
null |
2026-02-04 | 1.432 | 1.465 | 2.3% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159227 |
null |
2026-02-04 | 1.487 | 1.5210000000000001 | 2.29% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 |
null |
2026-02-04 | 1.5270000000000001 | 1.562 | 2.29% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159985 |
null |
2026-02-04 | 1.9749999999999999 | 2.02 | 2.28% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588050 |
null |
2026-02-04 | 1.4929999999999999 | 1.527 | 2.28% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159287 |
null |
2026-02-04 | 1.146 | 1.172 | 2.27% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159943 |
null |
2026-02-04 | 1.544 | 1.579 | 2.27% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588150 |
null |
2026-02-04 | 1.024 | 1.047 | 2.25% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588840 |
null |
2026-02-04 | 1.3459999999999999 | 1.3760000000000001 | 2.23% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588870 |
null |
2026-02-04 | 1.4809999999999999 | 1.514 | 2.23% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588180 |
null |
2026-02-04 | 0.9410000000000001 | 0.9620000000000001 | 2.23% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588090 |
null |
2026-02-04 | 1.496 | 1.529 | 2.21% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513950 |
null |
2026-02-04 | 1.449 | 1.4809999999999999 | 2.21% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 |
null |
2026-02-04 | 1.357 | 1.387 | 2.21% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 560770 |
null |
2026-02-04 | 1.047 | 1.07 | 2.2% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516330 |
null |
2026-02-04 | 1.474 | 1.506 | 2.17% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588000 |
null |
2026-02-04 | 1.5310000000000001 | 1.564 | 2.16% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 |
null |
2026-02-04 | 1.344 | 1.373 | 2.16% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588080 |
null |
2026-02-04 | 1.484 | 1.516 | 2.16% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588060 |
null |
2026-02-04 | 0.926 | 0.9460000000000001 | 2.16% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159523 |
null |
2026-02-04 | 1.296 | 1.3239999999999998 | 2.16% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-02-04 | 1.665 | 1.7009999999999998 | 2.16% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 563830 |
null |
2026-02-04 | 1.3039999999999998 | 1.3319999999999999 | 2.15% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 512130 |
null |
2026-02-04 | 1.313 | 1.341 | 2.13% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 563330 |
null |
2026-02-04 | 4.423 | 4.516 | 2.1% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159226 |
null |
2026-02-04 | 1.287 | 1.314 | 2.1% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588280 |
null |
2026-02-04 | 1.0519999999999998 | 1.074 | 2.09% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588040 |
null |
2026-02-04 | 1.488 | 1.519 | 2.08% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 |
null |
2026-02-04 | 1.346 | 1.3739999999999999 | 2.08% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159709 |
null |
2026-02-04 | 1.488 | 1.519 | 2.08% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 |
null |
2026-02-04 | 1.107 | 1.1300000000000001 | 2.08% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 512960 |
null |
2026-02-04 | 1.494 | 1.525 | 2.07% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 520890 |
null |
2026-02-04 | 1.497 | 1.528 | 2.07% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-02-04 | 1.5450000000000002 | 1.577 | 2.07% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 561080 |
null |
2026-02-04 | 1.351 | 1.379 | 2.07% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588950 |
null |
2026-02-04 | 1.506 | 1.537 | 2.06% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159793 |
null |
2026-02-04 | 1.116 | 1.139 | 2.06% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588720 |
null |
2026-02-04 | 1.46 | 1.49 | 2.05% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159213 |
null |
2026-02-04 | 1.278 | 1.3039999999999998 | 2.03% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-02-04 | 1.235 | 1.26 | 2.02% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 563680 |
null |
2026-02-04 | 1.334 | 1.361 | 2.02% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159232 |
null |
2026-02-04 | 1.3479999999999999 | 1.375 | 2.0% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 563620 |
null |
2026-02-04 | 1.21 | 1.234 | 1.98% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 563390 |
null |
2026-02-04 | 1.3659999999999999 | 1.393 | 1.98% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159289 |
null |
2026-02-04 | 1.111 | 1.133 | 1.98% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 |
null |
2026-02-04 | 1.316 | 1.342 | 1.98% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 563900 |
null |
2026-02-04 | 1.224 | 1.248 | 1.96% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159240 |
null |
2026-02-04 | 1.297 | 1.322 | 1.93% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159526 |
null |
2026-02-04 | 1.552 | 1.5819999999999999 | 1.93% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 |
null |
2026-02-04 | 1.307 | 1.332 | 1.91% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 563770 |
null |
2026-02-04 | 1.336 | 1.361 | 1.87% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159236 |
null |
2026-02-04 | 1.334 | 1.359 | 1.87% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159258 |
null |
2026-02-04 | 1.19 | 1.212 | 1.85% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159563 |
null |
2026-02-04 | 1.85 | 1.8840000000000001 | 1.84% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159641 |
null |
2026-02-04 | 1.1480000000000001 | 1.169 | 1.83% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562360 |
null |
2026-02-04 | 1.148 | 1.169 | 1.83% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-02-04 | 1.368 | 1.393 | 1.83% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159770 |
null |
2026-02-04 | 1.101 | 1.121 | 1.82% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159886 |
null |
2026-02-04 | 1.0999999999999999 | 1.12 | 1.82% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159691 |
null |
2026-02-04 | 1.3800000000000001 | 1.405 | 1.81% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560360 |
null |
2026-02-04 | 1.624 | 1.653 | 1.79% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-02-04 | 1.349 | 1.373 | 1.78% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159738 |
null |
2026-02-04 | 1.9749999999999999 | 2.01 | 1.77% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 |
null |
2026-02-04 | 1.1380000000000001 | 1.1580000000000001 | 1.76% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515810 |
null |
2026-02-04 | 1.7 | 1.73 | 1.76% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 513920 |
null |
2026-02-04 | 1.7069999999999999 | 1.7369999999999999 | 1.76% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159745 |
null |
2026-02-04 | 0.744 | 0.757 | 1.75% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159726 |
null |
2026-02-04 | 1.379 | 1.403 | 1.74% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159852 |
null |
2026-02-04 | 0.922 | 0.9380000000000001 | 1.74% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159380 |
null |
2026-02-04 | 1.367 | 1.3900000000000001 | 1.68% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515760 |
null |
2026-02-04 | 1.486 | 1.511 | 1.68% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516090 |
null |
2026-02-04 | 0.602 | 0.612 | 1.66% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159617 |
null |
2026-02-04 | 1.47 | 1.494 | 1.63% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159376 |
null |
2026-02-04 | 1.354 | 1.3760000000000001 | 1.62% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563630 |
null |
2026-02-04 | 1.2750000000000001 | 1.295 | 1.57% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513690 |
null |
2026-02-04 | 1.167 | 1.1849999999999998 | 1.54% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563360 |
null |
2026-02-04 | 1.3159999999999998 | 1.3359999999999999 | 1.52% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560530 |
null |
2026-02-04 | 1.255 | 1.274 | 1.51% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 |
null |
2026-02-04 | 2.539 | 2.577 | 1.5% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516850 |
null |
2026-02-04 | 1.13 | 1.147 | 1.5% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159361 |
null |
2026-02-04 | 1.267 | 1.286 | 1.5% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560750 |
null |
2026-02-04 | 1.343 | 1.363 | 1.49% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563090 |
null |
2026-02-04 | 1.283 | 1.302 | 1.48% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159379 |
null |
2026-02-04 | 1.349 | 1.369 | 1.48% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563220 |
null |
2026-02-04 | 1.292 | 1.311 | 1.47% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-02-04 | 1.51 | 1.532 | 1.46% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510210 |
null |
2026-02-04 | 1.029 | 1.0439999999999998 | 1.46% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 512370 |
null |
2026-02-04 | 1.174 | 1.1909999999999998 | 1.45% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159836 |
null |
2026-02-04 | 1.247 | 1.2650000000000001 | 1.44% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 |
null |
2026-02-04 | 1.3239999999999998 | 1.343 | 1.44% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159360 |
null |
2026-02-04 | 1.325 | 1.3439999999999999 | 1.43% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159915 |
null |
2026-02-04 | 3.297 | 3.3440000000000003 | 1.43% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159773 |
null |
2026-02-04 | 1.2710000000000001 | 1.289 | 1.42% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 |
null |
2026-02-04 | 1.422 | 1.442 | 1.41% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159948 |
null |
2026-02-04 | 3.648 | 3.699 | 1.4% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517390 |
null |
2026-02-04 | 1.8760000000000001 | 1.9020000000000001 | 1.39% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563660 |
null |
2026-02-04 | 1.2910000000000001 | 1.309 | 1.39% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563600 |
null |
2026-02-04 | 1.083 | 1.098 | 1.39% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159357 |
null |
2026-02-04 | 1.302 | 1.3199999999999998 | 1.38% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 515800 |
null |
2026-02-04 | 1.304 | 1.322 | 1.38% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159908 |
null |
2026-02-04 | 3.073 | 3.1149999999999998 | 1.37% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159386 |
null |
2026-02-04 | 1.3139999999999998 | 1.3319999999999999 | 1.37% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159273 |
null |
2026-02-04 | 1.395 | 1.414 | 1.36% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561190 |
null |
2026-02-04 | 1.1059999999999999 | 1.121 | 1.36% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159358 |
null |
2026-02-04 | 1.325 | 1.343 | 1.36% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159338 |
null |
2026-02-04 | 1.246 | 1.263 | 1.36% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159249 |
null |
2026-02-04 | 1.327 | 1.345 | 1.36% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 |
null |
2026-02-04 | 0.8170000000000001 | 0.8280000000000001 | 1.35% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159957 |
null |
2026-02-04 | 2.168 | 2.197 | 1.34% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563880 |
null |
2026-02-04 | 1.284 | 1.301 | 1.32% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159952 |
null |
2026-02-04 | 2.007 | 2.033 | 1.3% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563650 |
null |
2026-02-04 | 1.3119999999999998 | 1.329 | 1.3% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159825 |
null |
2026-02-04 | 0.849 | 0.86 | 1.3% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159362 |
null |
2026-02-04 | 1.317 | 1.334 | 1.29% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516970 |
null |
2026-02-04 | 1.248 | 1.264 | 1.28% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159758 |
null |
2026-02-04 | 1.111 | 1.125 | 1.26% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513190 |
null |
2026-02-04 | 1.83 | 1.853 | 1.26% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159352 |
null |
2026-02-04 | 1.296 | 1.3119999999999998 | 1.23% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513810 |
null |
2026-02-04 | 1.736 | 1.7570000000000001 | 1.21% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159215 |
null |
2026-02-04 | 1.317 | 1.333 | 1.21% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159339 |
null |
2026-02-04 | 1.253 | 1.268 | 1.2% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 |
null |
2026-02-04 | 1.413 | 1.43 | 1.2% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 512040 |
null |
2026-02-04 | 1.248 | 1.263 | 1.2% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 563550 |
null |
2026-02-04 | 1.274 | 1.289 | 1.18% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563860 |
null |
2026-02-04 | 1.307 | 1.3219999999999998 | 1.15% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159956 |
null |
2026-02-04 | 2.097 | 2.121 | 1.14% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589550 |
null |
2026-02-04 | 1.3219999999999998 | 1.337 | 1.13% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513170 |
null |
2026-02-04 | 1.607 | 1.624 | 1.06% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159958 |
null |
2026-02-04 | 2.0020000000000002 | 2.023 | 1.05% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516810 |
null |
2026-02-04 | 0.869 | 0.878 | 1.04% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159359 |
null |
2026-02-04 | 1.309 | 1.322 | 0.99% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159964 |
null |
2026-02-04 | 2.159 | 2.1790000000000003 | 0.93% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159920 |
null |
2026-02-04 | 1.6139999999999999 | 1.629 | 0.93% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 |
null |
2026-02-04 | 10.873000000000001 | 10.97 | 0.89% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159517 |
null |
2026-02-04 | 1.383 | 1.395 | 0.87% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 518850 |
null |
2026-02-04 | 10.95 | 11.045 | 0.87% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 517520 |
null |
2026-02-04 | 2.632 | 2.6550000000000002 | 0.87% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518860 |
null |
2026-02-04 | 10.886000000000001 | 10.98 | 0.86% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 518890 |
null |
2026-02-04 | 10.879 | 10.972999999999999 | 0.86% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159321 |
null |
2026-02-04 | 2.0060000000000002 | 2.023 | 0.85% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518880 |
null |
2026-02-04 | 10.866999999999999 | 10.959 | 0.85% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159519 |
null |
2026-02-04 | 1.7670000000000001 | 1.782 | 0.85% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 |
null |
2026-02-04 | 10.732 | 10.822000000000001 | 0.84% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159834 |
null |
2026-02-04 | 11.332 | 11.426 | 0.83% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159831 |
null |
2026-02-04 | 10.97 | 11.061 | 0.83% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518600 |
null |
2026-02-04 | 11.325000000000001 | 11.418000000000001 | 0.82% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159934 |
null |
2026-02-04 | 11.352 | 11.443999999999999 | 0.81% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518680 |
null |
2026-02-04 | 11.36 | 11.451 | 0.8% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159830 |
null |
2026-02-04 | 11.331000000000001 | 11.421000000000001 | 0.79% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159271 |
null |
2026-02-04 | 1.0439999999999998 | 1.052 | 0.77% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 |
null |
2026-02-04 | 10.845 | 10.928 | 0.77% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159812 |
null |
2026-02-04 | 10.829 | 10.911 | 0.76% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159562 |
null |
2026-02-04 | 2.8480000000000003 | 2.869 | 0.74% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159910 |
null |
2026-02-04 | 2.504 | 2.522 | 0.72% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159916 |
null |
2026-02-04 | 5.352 | 5.390000000000001 | 0.71% | 2026-02-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 |
null |
2026-02-04 | 2.145 | 2.16 | 0.7% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159711 |
null |
2026-02-04 | 1.426 | 1.436 | 0.7% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513600 |
null |
2026-02-04 | 3.03 | 3.0509999999999997 | 0.69% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517000 |
null |
2026-02-04 | 1.047 | 1.054 | 0.67% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513660 |
null |
2026-02-04 | 3.272 | 3.294 | 0.67% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-02-04 | 2.1149999999999998 | 2.129 | 0.66% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 517100 |
null |
2026-02-04 | 1.0579999999999998 | 1.065 | 0.66% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159318 |
null |
2026-02-04 | 1.421 | 1.43 | 0.63% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517010 |
null |
2026-02-04 | 1.165 | 1.1720000000000002 | 0.6% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513550 |
null |
2026-02-04 | 1.1989999999999998 | 1.206 | 0.58% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159777 |
null |
2026-02-04 | 1.203 | 1.21 | 0.58% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 513900 |
null |
2026-02-04 | 1.113 | 1.119 | 0.54% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 |
null |
2026-02-04 | 2.071 | 2.081 | 0.48% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 517080 |
null |
2026-02-04 | 1.037 | 1.042 | 0.48% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 |
null |
2026-02-04 | 1.282 | 1.288 | 0.47% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159365 |
null |
2026-02-04 | 1.088 | 1.093 | 0.46% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159980 |
null |
2026-02-04 | 2.1340000000000003 | 2.141 | 0.33% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159712 |
null |
2026-02-04 | 1.324 | 1.328 | 0.3% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513140 |
null |
2026-02-04 | 1.71 | 1.714 | 0.23% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-02-04 | 101.151 | 101.33999999999999 | 0.19% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-02-04 | 0.8250000000000001 | 0.8260000000000001 | 0.12% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159708 |
null |
2026-02-04 | 0.916 | 0.917 | 0.11% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512580 |
null |
2026-02-04 | 1.362 | 1.362 | 0.0% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159905 |
null |
2026-02-04 | 1.9120000000000001 | 1.909 | -0.16% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-02-04 | 1.261 | 1.258 | -0.24% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159822 |
null |
2026-02-04 | 0.724 | 0.722 | -0.28% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 |
null |
2026-02-04 | 1.577 | 1.565 | -0.76% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 589960 |
null |
2026-02-04 | 1.2000000000000002 | 1.19 | -0.83% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159206 |
null |
2026-02-04 | 1.901 | 1.884 | -0.89% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588830 |
null |
2026-02-04 | 1.742 | 1.725 | -0.98% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 562970 |
null |
2026-02-04 | 1.32 | 1.306 | -1.06% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159864 |
null |
2026-02-04 | 0.754 | 0.746 | -1.06% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 |
null |
2026-02-04 | 1.157 | 1.1440000000000001 | -1.12% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 |
null |
2026-02-04 | 0.9730000000000001 | 0.9620000000000001 | -1.13% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 516180 |
null |
2026-02-04 | 0.9520000000000001 | 0.9410000000000001 | -1.16% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159218 |
null |
2026-02-04 | 1.973 | 1.95 | -1.17% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 |
null |
2026-02-04 | 0.765 | 0.756 | -1.18% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 |
null |
2026-02-04 | 0.671 | 0.663 | -1.19% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 |
null |
2026-02-04 | 0.9830000000000001 | 0.9710000000000001 | -1.22% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563230 |
null |
2026-02-04 | 1.624 | 1.6039999999999999 | -1.23% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-02-04 | 0.7180000000000001 | 0.7080000000000001 | -1.39% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159618 |
null |
2026-02-04 | 0.916 | 0.903 | -1.42% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159994 |
null |
2026-02-04 | 1.8860000000000001 | 1.854 | -1.7% | 2026-02-05 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-02-04 | 0.8570000000000001 | 0.8400000000000001 | -1.98% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159871 |
null |
2026-02-04 | 2.274 | 2.163 | -4.88% | 2026-02-06 | [行情] [F10] [融资融券] |
 |
 |
 |