| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 159533 中证2000ETF基金 |
0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 中证2000指数ETF |
0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159775 电池ETF基金 |
0.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516710 新材料50ETF |
-0.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 央企能源ETF |
1.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 光伏ETF易方达 |
1.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159539 信创ETF广发 |
0.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 中证2000ETF嘉实 |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 基建ETF |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 油气ETF博时 |
2.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 上证380ETF |
1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516150 稀土ETF嘉实 |
4.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 大宗商品ETF |
3.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561090 中证A500增强ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 现金流ETF全指 |
0.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 中证500增强ETF易方达 |
1.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 油气资源ETF |
1.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 国证2000ETF基金 |
0.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 机床ETF |
1.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159662 交运ETF |
0.94% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159540 信创ETF易方达 |
0.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159767 电池龙头ETF |
0.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 中韩半导体ETF |
-1.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512100 中证1000ETF |
1.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 全指现金流ETF基金 |
0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159528 国企改革ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 化工ETF |
0.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512580 环保ETF |
0.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 金ETF |
0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159532 中证2000ETF易方达 |
1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 中证2000ETF |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 有色50ETF |
3.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 1000增强ETF |
0.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 中证1000增强ETF |
0.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 黄金股ETF基金 |
2.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 中证500增强ETF |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 中证2000ETF增强 |
0.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 1000增强ETF |
0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 现金流ETF中证全指 |
0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159555 2000增强ETF |
0.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516850 新能源ETF基金 |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512370 A500增强ETF基金 |
0.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 光伏龙头ETF |
1.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159561 德国ETF |
0.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 中证500ETF |
1.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159680 1000ETF增强 |
0.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 科创200ETF |
0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 自由现金流ETF |
0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 科创200ETF工银 |
0.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 黄金股票ETF基金 |
1.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 1000增强ETF天弘 |
0.93% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 黄金股票ETF |
1.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 央企现代能源ETF |
1.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 电网ETF |
0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 黄金股ETF |
1.91% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 储能电池ETF广发 |
0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 500增强ETF |
0.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 工业母机ETF |
1.91% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560220 中证2000ETF广发 |
0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 恒生红利低波ETF |
0.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 建材ETF易方达 |
-0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 中证500增强ETF |
1.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 油气资源ETF |
1.93% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 上证综合ETF |
0.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 国企一带一路ETF |
1.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 新能源ETF |
0.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515190 中银证券500ETF |
2.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 高股息ETF |
0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 稀有金属ETF基金 |
4.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 央企50ETF |
0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 2000ETF增强 |
0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560590 1000ETF增强 |
0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159552 中证2000增强ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 央企创新ETF |
0.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 日经225ETF易方达 |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 500ETF增强 |
0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 石化ETF |
0.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 央企回报ETF |
1.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 500价值ETF |
0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 央企改革ETF |
0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 G60创新ETF |
1.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 光伏ETF |
1.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 资源ETF |
2.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 XD沪深300自由现金流ETF摩根 |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 中证500ETF工银 |
1.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 光伏ETF指数基金 |
1.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517160 长江保护主题ETF |
0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159620 500成长ETF |
0.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 碳中和50ETF |
0.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 中证500ETF鹏华 |
1.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 黄金基金ETF |
0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512020 A500ETF指数 |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 中证500成长ETF |
1.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 中证500ETF博时 |
1.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 中证500ETF泰康 |
0.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 中证1000ETF |
0.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 光伏龙头ETF |
1.7% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159608 稀有金属ETF |
4.68% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 中证500低波动ETF |
0.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 标普油气ETF |
1.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 光伏ETF基金 |
1.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 中证500ETF基金 |
1.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588760 人工智能ETF科创 |
2.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588520 科创增强ETF |
0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159635 基建50ETF |
0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 中证1000ETF易方达 |
1.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159875 新能源ETF |
0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 通信ETF南方 |
-0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 标普油气ETF |
1.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159639 碳中和ETF南方 |
0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 800增强ETF |
0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 方正中证500ETF |
1.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561500 漂亮50ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159757 电池ETF景顺 |
0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563800 A500ETF龙头 |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 央企创新ETF嘉实 |
0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516890 新材料ETF指数基金 |
0.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516650 有色金属ETF基金 |
3.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159880 有色ETF基金 |
3.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561190 双碳ETF |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588790 科创AIETF |
2.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159521 国证2000ETF指数基金 |
0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159763 新材料ETF基金 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159640 碳中和龙头ETF |
0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159761 新材料50ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159881 有色60ETF |
3.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 建材ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159866 日经ETF |
0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 自由现金流ETF全指 |
0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 光伏50ETF |
0.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 光伏ETF基金 |
1.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 通信ETF广发 |
-0.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159628 国证2000ETF |
1.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 国证2000指数ETF |
-2.68% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 央企结构调整ETF |
0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 光伏ETF |
1.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 光伏50ETF |
1.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159629 1000ETF |
1.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 国联中证500ETF |
0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 价值100ETF |
0.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 全指现金流ETF华安 |
0.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513800 日本东证指数ETF |
2.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 港股通央企红利ETF |
0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 化工ETF |
0.63% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159811 5G50ETF |
-1.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512990 MSCIA股ETF |
0.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563300 中证2000ETF |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 杭州湾区ETF |
-0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 能源ETF |
1.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 兴业中证500ETF |
1.28% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510210 上证指数ETF |
0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 中证500ETF华泰柏瑞 |
1.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 黄金股票ETF |
1.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 中证500ETF景顺 |
1.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 黄金股ETF |
1.91% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 500ETF增强 |
0.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 黄金ETF |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 黄金基金ETF |
0.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561800 稀有金属ETF基金 |
4.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 黄金ETF华夏 |
0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 黄金ETF基金 |
0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159381 创业板人工智能ETF华夏 |
-0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159380 A500ETF东财 |
0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589380 科创AIETF富国 |
1.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 价值ETF |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159382 创业板人工智能ETF南方 |
-0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561370 2000ETF |
0.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 科创机械ETF |
-0.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 中证500成长ETF |
1.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588730 科创人工智能ETF |
2.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588830 科创新能源ETF |
0.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 国寿500ETF |
0.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159804 创中盘88ETF |
0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515210 钢铁ETF |
2.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 中证500ETF华夏 |
1.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 中证1000ETF华泰柏瑞 |
1.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513950 恒生红利ETF |
0.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 中证500ETF |
1.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 上海金ETF |
0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516780 稀土ETF |
3.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513030 德国ETF |
2.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589010 科创人工智能ETF华夏 |
2.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560170 央企科技ETF |
-0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 电网ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 能源ETF |
1.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800自由现金流ETF |
0.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 科创板新能源ETF |
0.84% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 中证500ETF平安 |
1.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512650 长三角ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563200 中证2000ETF富国 |
0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 上海金ETF嘉实 |
0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 上海金ETF |
0.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159715 稀土ETF易方达 |
4.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159713 稀土ETF |
4.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 金ETF |
0.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515360 方正沪深300ETF |
-0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 化工行业ETF |
0.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 国企共赢ETF |
0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 央企ETF |
0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512090 MSCIA股ETF易方达 |
0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159840 锂电池ETF |
0.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 A股ETF |
0.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 中证500ETF易方达 |
1.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 中证500ETF天弘 |
1.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏ETF龙头 |
1.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 工业有色ETF |
3.68% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512400 有色金属ETF |
3.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561950 500指数增强ETF |
0.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159703 新材料ETF |
-0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 能源ETF广发 |
2.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560500 500质量成长ETF |
1.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562800 稀有金属ETF |
4.68% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 材料ETF |
2.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512080 A500ETF中金 |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 一带一路ETF易方达 |
1.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516320 高端装备ETF |
-0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 黄金ETFAU |
0.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 500等权ETF |
0.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 央企共赢ETF |
0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 中证1000ETF增强 |
1.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 自由现金流ETF800 |
1.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159393 沪深300指数ETF |
-0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 央企创新驱动ETF |
0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 现金流ETF汇添富 |
0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 中证1000价值ETF |
0.77% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 中证500ETF基金 |
0.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560110 中证1000ETF基金 |
0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561320 交运ETF |
0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 央企红利50ETF |
1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 央企科创ETF |
-0.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 上证中盘ETF易方达 |
0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 自由现金流全指ETF |
0.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513520 日经ETF |
0.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513080 法国CAC40ETF |
1.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 中银上海金ETF |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 现金流ETF永赢 |
0.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 粮食ETF广发 |
1.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 现金流ETF嘉实 |
0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 油气ETF华泰柏瑞 |
1.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562660 中证2000ETF华夏 |
0.66% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 自由现金流ETF易方达 |
0.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 800现金流ETF |
0.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 现金流500ETF |
1.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561330 矿业ETF |
4.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 电网设备ETF |
-0.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515810 中证800ETF |
0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 储能电池ETF |
0.41% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159687 亚太精选ETF |
0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 科创价值ETF |
0.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 中证红利质量ETF |
0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 现金流ETF800 |
0.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 黄金ETF |
0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 化工龙头ETF |
0.66% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 新能源主题ETF |
0.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 科创200ETF指数 |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159690 矿业ETF |
3.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 油气ETF |
2.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 通信ETF |
-0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 全指自由现金流ETF |
0.75% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 基本面120ETF |
0.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 中证1000ETF指数 |
0.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 央企创新ETF |
0.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 科创200ETF基金 |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 自由现金流ETF工银 |
0.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159357 中证A500指数ETF |
0.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 深价值ETF |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159912 深300ETF |
-0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159918 中创400ETF |
0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 央企ESGETF |
0.91% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510270 国企ETF |
0.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 科创200ETF易方达 |
0.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159363 创业板人工智能ETF华宝 |
-0.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 创业板人工智能ETF大成 |
-0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159240 中证A500增强ETF天弘 |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 中证1000增强ETF |
0.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 国泰中证500ETF |
1.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 全指现金流ETF |
0.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588930 科创板人工智能ETF |
1.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 现金流ETF基金 |
0.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 中证A500增强ETF |
-0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 石油天然气ETF |
1.93% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159903 深成ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 自由现金流ETF广发 |
1.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159907 2000ETF |
1.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 长江保护ETF |
0.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长龙头ETF |
-1.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 化工50ETF |
0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 黄金ETF基金 |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 一带一路ETF |
1.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516360 新材料ETF |
-0.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159351 A500ETF嘉实 |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159356 A500ETF基金 |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 现金流全指ETF |
0.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 中证现金流ETF |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159597 创业板成长ETF易方达 |
-1.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 石油ETF |
1.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 现金流ETF南方 |
0.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 中证500价值ETF |
1.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 自由现金流ETF基金 |
0.89% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 513310 |
null |
2026-02-05 | 3.415 | 4.321 | 26.53% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159855 |
null |
2026-02-05 | 1.057 | 1.245 | 17.79% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516620 |
null |
2026-02-05 | 1.1869999999999998 | 1.397 | 17.69% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 |
null |
2026-02-05 | 1.731 | 1.978 | 14.27% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 560860 |
null |
2026-02-05 | 1.802 | 2.059 | 14.26% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159320 |
null |
2026-02-05 | 1.884 | 2.149 | 14.07% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159309 |
null |
2026-02-05 | 1.3439999999999999 | 1.53 | 13.84% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 513520 |
null |
2026-02-05 | 1.881 | 2.141 | 13.82% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 561760 |
null |
2026-02-05 | 1.295 | 1.4729999999999999 | 13.75% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561380 |
null |
2026-02-05 | 1.8820000000000001 | 2.14 | 13.71% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 563150 |
null |
2026-02-05 | 1.2870000000000001 | 1.46 | 13.44% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510170 |
null |
2026-02-05 | 1.406 | 1.594 | 13.37% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561360 |
null |
2026-02-05 | 1.411 | 1.586 | 12.4% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561570 |
null |
2026-02-05 | 1.318 | 1.48 | 12.29% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159880 |
null |
2026-02-05 | 2.186 | 2.448 | 11.99% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 513000 |
null |
2026-02-05 | 1.885 | 2.108 | 11.83% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159944 |
null |
2026-02-05 | 1.629 | 1.82 | 11.72% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 515210 |
null |
2026-02-05 | 1.505 | 1.674 | 11.23% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159866 |
null |
2026-02-05 | 1.4040000000000001 | 1.5610000000000002 | 11.18% | 2026-02-11 | [行情] [F10] [融资融券] |
|
|
|
| 513880 |
null |
2026-02-05 | 1.752 | 1.9469999999999998 | 11.13% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 |
null |
2026-02-05 | 2.027 | 2.247 | 10.85% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159697 |
null |
2026-02-05 | 1.3199999999999998 | 1.462 | 10.76% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159505 |
null |
2026-02-05 | 1.582 | 1.752 | 10.75% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159588 |
null |
2026-02-05 | 1.24 | 1.372 | 10.65% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 516020 |
null |
2026-02-05 | 0.927 | 1.024 | 10.46% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159870 |
null |
2026-02-05 | 0.871 | 0.9620000000000001 | 10.45% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 516220 |
null |
2026-02-05 | 0.9640000000000001 | 1.0639999999999998 | 10.37% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-05 | 0.9490000000000001 | 1.047 | 10.33% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 513800 |
null |
2026-02-05 | 1.7469999999999999 | 1.909 | 9.27% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588170 |
null |
2026-02-05 | 1.7469999999999999 | 1.904 | 8.99% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588710 |
null |
2026-02-05 | 1.806 | 1.9680000000000002 | 8.97% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589020 |
null |
2026-02-05 | 1.411 | 1.536 | 8.86% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 |
null |
2026-02-05 | 0.991 | 1.077 | 8.68% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 516570 |
null |
2026-02-05 | 1.075 | 1.1680000000000001 | 8.65% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159725 |
null |
2026-02-05 | 1.046 | 1.1360000000000001 | 8.6% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562590 |
null |
2026-02-05 | 1.892 | 2.049 | 8.3% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159327 |
null |
2026-02-05 | 2.144 | 2.3190000000000004 | 8.16% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 |
null |
2026-02-05 | 1.484 | 1.6 | 7.82% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 515990 |
null |
2026-02-05 | 1.595 | 1.7169999999999999 | 7.65% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512980 |
null |
2026-02-05 | 1.176 | 1.264 | 7.48% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 |
null |
2026-02-05 | 1.289 | 1.385 | 7.45% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561280 |
null |
2026-02-05 | 1.68 | 1.8050000000000002 | 7.44% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 515150 |
null |
2026-02-05 | 1.623 | 1.7429999999999999 | 7.39% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159805 |
null |
2026-02-05 | 1.638 | 1.757 | 7.26% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 |
null |
2026-02-05 | 1.7149999999999999 | 1.839 | 7.23% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159930 |
null |
2026-02-05 | 1.5759999999999998 | 1.6900000000000002 | 7.23% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 515190 |
null |
2026-02-05 | 1.694 | 1.816 | 7.2% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159315 |
null |
2026-02-05 | 2.028 | 2.173 | 7.15% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560280 |
null |
2026-02-05 | 1.779 | 1.906 | 7.14% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 |
null |
2026-02-05 | 1.516 | 1.6239999999999999 | 7.12% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510770 |
null |
2026-02-05 | 0.857 | 0.918 | 7.12% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 516190 |
null |
2026-02-05 | 1.4200000000000002 | 1.521 | 7.11% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159242 |
null |
2026-02-05 | 1.813 | 1.9400000000000002 | 7.0% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 560120 |
null |
2026-02-05 | 1.389 | 1.486 | 6.98% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159363 |
null |
2026-02-05 | 1.077 | 1.151 | 6.87% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 517520 |
null |
2026-02-05 | 2.494 | 2.665 | 6.86% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159381 |
null |
2026-02-05 | 2.0380000000000003 | 2.176 | 6.77% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159542 |
null |
2026-02-05 | 1.568 | 1.6740000000000002 | 6.76% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 |
null |
2026-02-05 | 1.355 | 1.446 | 6.72% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159533 |
null |
2026-02-05 | 1.955 | 2.085 | 6.65% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159382 |
null |
2026-02-05 | 2.305 | 2.458 | 6.64% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 517400 |
null |
2026-02-05 | 1.959 | 2.089 | 6.64% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159321 |
null |
2026-02-05 | 1.907 | 2.033 | 6.61% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588140 |
null |
2026-02-05 | 1.16 | 1.236 | 6.55% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159279 |
null |
2026-02-05 | 1.23 | 1.3099999999999998 | 6.5% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 |
null |
2026-02-05 | 2.0060000000000002 | 2.1359999999999997 | 6.48% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588820 |
null |
2026-02-05 | 1.8399999999999999 | 1.959 | 6.47% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560810 |
null |
2026-02-05 | 1.1460000000000001 | 1.22 | 6.46% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 515530 |
null |
2026-02-05 | 4.419 | 4.704 | 6.45% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512500 |
null |
2026-02-05 | 4.545 | 4.838 | 6.45% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159918 |
null |
2026-02-05 | 2.576 | 2.742 | 6.44% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159968 |
null |
2026-02-05 | 10.37 | 11.038 | 6.44% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159562 |
null |
2026-02-05 | 2.7020000000000004 | 2.876 | 6.44% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560220 |
null |
2026-02-05 | 1.523 | 1.621 | 6.43% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510510 |
null |
2026-02-05 | 2.592 | 2.758 | 6.4% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510550 |
null |
2026-02-05 | 2.061 | 2.193 | 6.4% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563300 |
null |
2026-02-05 | 1.4729999999999999 | 1.567 | 6.38% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561260 |
null |
2026-02-05 | 1.305 | 1.3880000000000001 | 6.36% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588270 |
null |
2026-02-05 | 1.605 | 1.707 | 6.36% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159907 |
null |
2026-02-05 | 1.101 | 1.171 | 6.36% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588230 |
null |
2026-02-05 | 1.7309999999999999 | 1.841 | 6.35% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 589200 |
null |
2026-02-05 | 1.325 | 1.409 | 6.34% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510500 |
null |
2026-02-05 | 8.217 | 8.737 | 6.33% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 589780 |
null |
2026-02-05 | 1.169 | 1.2429999999999999 | 6.33% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 |
null |
2026-02-05 | 1.3159999999999998 | 1.399 | 6.31% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512510 |
null |
2026-02-05 | 2.3760000000000003 | 2.5260000000000002 | 6.31% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510580 |
null |
2026-02-05 | 4.203 | 4.467 | 6.28% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561790 |
null |
2026-02-05 | 1.307 | 1.389 | 6.27% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588240 |
null |
2026-02-05 | 1.587 | 1.6860000000000002 | 6.24% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159687 |
null |
2026-02-05 | 1.653 | 1.756 | 6.23% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159974 |
null |
2026-02-05 | 1.8319999999999999 | 1.946 | 6.22% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510530 |
null |
2026-02-05 | 8.854999999999999 | 9.406 | 6.22% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560110 |
null |
2026-02-05 | 1.192 | 1.266 | 6.21% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159922 |
null |
2026-02-05 | 3.267 | 3.47 | 6.21% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159820 |
null |
2026-02-05 | 1.388 | 1.474 | 6.2% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159629 |
null |
2026-02-05 | 3.312 | 3.517 | 6.19% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 515900 |
null |
2026-02-05 | 1.689 | 1.7930000000000001 | 6.16% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159246 |
null |
2026-02-05 | 2.034 | 2.1590000000000003 | 6.15% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 |
null |
2026-02-05 | 3.396 | 3.604 | 6.12% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 515220 |
null |
2026-02-05 | 1.133 | 1.202 | 6.09% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 |
null |
2026-02-05 | 1.826 | 1.937 | 6.08% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561350 |
null |
2026-02-05 | 1.283 | 1.361 | 6.08% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 562340 |
null |
2026-02-05 | 1.3659999999999999 | 1.4489999999999998 | 6.08% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 562330 |
null |
2026-02-05 | 1.287 | 1.365 | 6.06% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510570 |
null |
2026-02-05 | 1.271 | 1.348 | 6.06% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510290 |
null |
2026-02-05 | 2.664 | 2.825 | 6.04% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159935 |
null |
2026-02-05 | 2.556 | 2.71 | 6.03% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159845 |
null |
2026-02-05 | 3.3310000000000004 | 3.532 | 6.03% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159628 |
null |
2026-02-05 | 1.4429999999999998 | 1.53 | 6.03% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 589820 |
null |
2026-02-05 | 1.214 | 1.287 | 6.01% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-02-05 | 8.669 | 9.190000000000001 | 6.01% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159982 |
null |
2026-02-05 | 2.134 | 2.262 | 6.0% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 562660 |
null |
2026-02-05 | 1.869 | 1.981 | 5.99% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159728 |
null |
2026-02-05 | 1.0379999999999998 | 1.0999999999999999 | 5.97% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 |
null |
2026-02-05 | 1.9809999999999999 | 2.0989999999999998 | 5.96% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 515680 |
null |
2026-02-05 | 1.704 | 1.805 | 5.93% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 515600 |
null |
2026-02-05 | 1.696 | 1.796 | 5.9% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159680 |
null |
2026-02-05 | 1.665 | 1.763 | 5.89% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159336 |
null |
2026-02-05 | 1.18 | 1.249 | 5.85% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159677 |
null |
2026-02-05 | 1.504 | 1.592 | 5.85% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563030 |
null |
2026-02-05 | 1.4469999999999998 | 1.531 | 5.81% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159500 |
null |
2026-02-05 | 1.1909999999999998 | 1.26 | 5.79% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-02-05 | 1.514 | 1.601 | 5.75% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159556 |
null |
2026-02-05 | 1.306 | 1.381 | 5.74% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561590 |
null |
2026-02-05 | 1.482 | 1.567 | 5.74% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 516300 |
null |
2026-02-05 | 3.346 | 3.5380000000000003 | 5.74% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 530530 |
null |
2026-02-05 | 1.137 | 1.202 | 5.72% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 |
null |
2026-02-05 | 1.365 | 1.443 | 5.71% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159555 |
null |
2026-02-05 | 1.7530000000000001 | 1.853 | 5.7% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 530380 |
null |
2026-02-05 | 1.103 | 1.165 | 5.62% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-02-05 | 1.498 | 1.582 | 5.61% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512670 |
null |
2026-02-05 | 0.999 | 1.055 | 5.61% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 |
null |
2026-02-05 | 1.812 | 1.913 | 5.57% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159532 |
null |
2026-02-05 | 1.692 | 1.786 | 5.56% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588850 |
null |
2026-02-05 | 1.565 | 1.6520000000000001 | 5.56% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 562910 |
null |
2026-02-05 | 0.9370000000000001 | 0.989 | 5.55% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 |
null |
2026-02-05 | 1.357 | 1.432 | 5.53% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159553 |
null |
2026-02-05 | 1.972 | 2.081 | 5.53% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560500 |
null |
2026-02-05 | 1.301 | 1.373 | 5.53% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159610 |
null |
2026-02-05 | 1.201 | 1.267 | 5.5% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563200 |
null |
2026-02-05 | 1.63 | 1.719 | 5.46% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 517330 |
null |
2026-02-05 | 0.9570000000000001 | 1.009 | 5.43% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512260 |
null |
2026-02-05 | 1.996 | 2.1039999999999996 | 5.41% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159678 |
null |
2026-02-05 | 1.522 | 1.604 | 5.39% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159543 |
null |
2026-02-05 | 1.49 | 1.57 | 5.37% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510560 |
null |
2026-02-05 | 1.984 | 2.09 | 5.34% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561370 |
null |
2026-02-05 | 1.507 | 1.587 | 5.31% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159552 |
null |
2026-02-05 | 2.169 | 2.2840000000000003 | 5.3% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159222 |
null |
2026-02-05 | 1.379 | 1.452 | 5.29% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560950 |
null |
2026-02-05 | 1.424 | 1.499 | 5.27% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 517160 |
null |
2026-02-05 | 0.9500000000000001 | 1.0 | 5.26% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159223 |
null |
2026-02-05 | 1.2630000000000001 | 1.329 | 5.23% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561780 |
null |
2026-02-05 | 1.585 | 1.667 | 5.17% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 516320 |
null |
2026-02-05 | 1.075 | 1.1300000000000001 | 5.12% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 588910 |
null |
2026-02-05 | 1.454 | 1.528 | 5.09% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159201 |
null |
2026-02-05 | 1.299 | 1.365 | 5.08% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 517770 |
null |
2026-02-05 | 1.3199999999999998 | 1.387 | 5.08% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 |
null |
2026-02-05 | 0.8120000000000001 | 0.853 | 5.05% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159221 |
null |
2026-02-05 | 1.2959999999999998 | 1.361 | 5.02% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563210 |
null |
2026-02-05 | 1.6920000000000002 | 1.777 | 5.02% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-02-05 | 1.9989999999999999 | 2.0989999999999998 | 5.0% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159521 |
null |
2026-02-05 | 1.355 | 1.422 | 4.94% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159292 |
null |
2026-02-05 | 1.158 | 1.215 | 4.92% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560700 |
null |
2026-02-05 | 1.165 | 1.221 | 4.81% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 |
null |
2026-02-05 | 1.219 | 1.2770000000000001 | 4.76% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159618 |
null |
2026-02-05 | 0.862 | 0.903 | 4.76% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 560070 |
null |
2026-02-05 | 1.1589999999999998 | 1.214 | 4.75% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589960 |
null |
2026-02-05 | 1.143 | 1.197 | 4.72% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-02-05 | 1.5350000000000001 | 1.6059999999999999 | 4.63% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 515790 |
null |
2026-02-05 | 1.094 | 1.1440000000000001 | 4.57% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159290 |
null |
2026-02-05 | 1.099 | 1.149 | 4.55% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 |
null |
2026-02-05 | 1.5 | 1.5679999999999998 | 4.53% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588830 |
null |
2026-02-05 | 1.655 | 1.73 | 4.53% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159291 |
null |
2026-02-05 | 1.1320000000000001 | 1.183 | 4.51% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-02-05 | 0.714 | 0.746 | 4.48% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 562970 |
null |
2026-02-05 | 1.25 | 1.306 | 4.48% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 561960 |
null |
2026-02-05 | 1.26 | 1.316 | 4.44% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159863 |
null |
2026-02-05 | 0.724 | 0.756 | 4.42% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159635 |
null |
2026-02-05 | 1.1609999999999998 | 1.212 | 4.39% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 562520 |
null |
2026-02-05 | 1.426 | 1.488 | 4.35% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 |
null |
2026-02-05 | 10.951 | 11.426 | 4.34% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 516880 |
null |
2026-02-05 | 0.922 | 0.9620000000000001 | 4.34% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159857 |
null |
2026-02-05 | 0.931 | 0.9710000000000001 | 4.3% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159812 |
null |
2026-02-05 | 10.465 | 10.911 | 4.26% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 563580 |
null |
2026-02-05 | 1.221 | 1.2730000000000001 | 4.26% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563990 |
null |
2026-02-05 | 1.339 | 1.3960000000000001 | 4.26% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159934 |
null |
2026-02-05 | 10.977 | 11.443999999999999 | 4.25% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159831 |
null |
2026-02-05 | 10.61 | 11.061 | 4.25% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159937 |
null |
2026-02-05 | 10.488 | 10.928 | 4.2% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518660 |
null |
2026-02-05 | 10.532000000000002 | 10.97 | 4.16% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159830 |
null |
2026-02-05 | 10.966 | 11.421000000000001 | 4.15% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159263 |
null |
2026-02-05 | 1.159 | 1.2069999999999999 | 4.14% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 518880 |
null |
2026-02-05 | 10.523000000000001 | 10.959 | 4.14% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518680 |
null |
2026-02-05 | 10.996 | 11.451 | 4.14% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518860 |
null |
2026-02-05 | 10.545 | 10.98 | 4.13% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 516290 |
null |
2026-02-05 | 0.68 | 0.7080000000000001 | 4.12% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 518800 |
null |
2026-02-05 | 10.394 | 10.822000000000001 | 4.12% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 518600 |
null |
2026-02-05 | 10.967 | 11.418000000000001 | 4.11% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516180 |
null |
2026-02-05 | 0.904 | 0.9410000000000001 | 4.09% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159235 |
null |
2026-02-05 | 1.348 | 1.403 | 4.08% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159609 |
null |
2026-02-05 | 0.637 | 0.663 | 4.08% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 518850 |
null |
2026-02-05 | 10.613 | 11.045 | 4.07% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 516460 |
null |
2026-02-05 | 1.331 | 1.385 | 4.06% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 518890 |
null |
2026-02-05 | 10.546 | 10.972999999999999 | 4.05% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159232 |
null |
2026-02-05 | 1.334 | 1.388 | 4.05% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561080 |
null |
2026-02-05 | 1.3359999999999999 | 1.39 | 4.04% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159229 |
null |
2026-02-05 | 1.304 | 1.3559999999999999 | 3.99% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563760 |
null |
2026-02-05 | 1.291 | 1.342 | 3.95% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563770 |
null |
2026-02-05 | 1.321 | 1.373 | 3.94% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563390 |
null |
2026-02-05 | 1.349 | 1.402 | 3.93% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159236 |
null |
2026-02-05 | 1.321 | 1.3719999999999999 | 3.86% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512130 |
null |
2026-02-05 | 1.301 | 1.351 | 3.84% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563620 |
null |
2026-02-05 | 1.1969999999999998 | 1.2429999999999999 | 3.84% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563780 |
null |
2026-02-05 | 1.332 | 1.383 | 3.83% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 520900 |
null |
2026-02-05 | 1.073 | 1.1139999999999999 | 3.82% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-02-05 | 1.212 | 1.258 | 3.8% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 563680 |
null |
2026-02-05 | 1.321 | 1.371 | 3.79% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561870 |
null |
2026-02-05 | 1.3299999999999998 | 1.3800000000000001 | 3.76% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159233 |
null |
2026-02-05 | 1.305 | 1.354 | 3.75% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563830 |
null |
2026-02-05 | 1.292 | 1.34 | 3.72% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563330 |
null |
2026-02-05 | 4.379 | 4.53 | 3.45% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159569 |
null |
2026-02-05 | 1.401 | 1.4489999999999998 | 3.43% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520660 |
null |
2026-02-05 | 1.055 | 1.091 | 3.41% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 |
null |
2026-02-05 | 1.533 | 1.5839999999999999 | 3.33% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512960 |
null |
2026-02-05 | 1.479 | 1.5270000000000001 | 3.25% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159523 |
null |
2026-02-05 | 1.283 | 1.3239999999999998 | 3.2% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159227 |
null |
2026-02-05 | 1.476 | 1.5210000000000001 | 3.05% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 |
null |
2026-02-05 | 1.517 | 1.562 | 2.97% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159281 |
null |
2026-02-05 | 1.015 | 1.045 | 2.96% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-02-05 | 1.653 | 1.702 | 2.96% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159226 |
null |
2026-02-05 | 1.2770000000000001 | 1.314 | 2.9% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 562530 |
null |
2026-02-05 | 1.401 | 1.441 | 2.86% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512650 |
null |
2026-02-05 | 1.3319999999999999 | 1.3699999999999999 | 2.85% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159266 |
null |
2026-02-05 | 1.017 | 1.046 | 2.85% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159240 |
null |
2026-02-05 | 1.287 | 1.323 | 2.8% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159617 |
null |
2026-02-05 | 1.4629999999999999 | 1.504 | 2.8% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563900 |
null |
2026-02-05 | 1.216 | 1.25 | 2.8% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 513920 |
null |
2026-02-05 | 1.69 | 1.7369999999999999 | 2.78% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159362 |
null |
2026-02-05 | 1.3019999999999998 | 1.337 | 2.69% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-02-05 | 1.239 | 1.272 | 2.66% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159691 |
null |
2026-02-05 | 1.369 | 1.405 | 2.63% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512190 |
null |
2026-02-05 | 2.859 | 2.9339999999999997 | 2.62% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513830 |
null |
2026-02-05 | 1.208 | 1.2389999999999999 | 2.57% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563600 |
null |
2026-02-05 | 1.072 | 1.099 | 2.52% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159277 |
null |
2026-02-05 | 0.997 | 1.022 | 2.51% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513690 |
null |
2026-02-05 | 1.1560000000000001 | 1.1849999999999998 | 2.51% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159207 |
null |
2026-02-05 | 1.162 | 1.1909999999999998 | 2.5% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589550 |
null |
2026-02-05 | 1.305 | 1.337 | 2.45% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159352 |
null |
2026-02-05 | 1.281 | 1.3119999999999998 | 2.42% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513950 |
null |
2026-02-05 | 1.447 | 1.4809999999999999 | 2.35% | 2026-02-12 | [行情] [F10] [融资融券] |
|
|
|
| 159517 |
null |
2026-02-05 | 1.368 | 1.4000000000000001 | 2.34% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 515080 |
null |
2026-02-05 | 1.604 | 1.641 | 2.31% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517180 |
null |
2026-02-05 | 1.5270000000000001 | 1.562 | 2.29% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 |
null |
2026-02-05 | 1.611 | 1.647 | 2.23% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159249 |
null |
2026-02-05 | 1.316 | 1.345 | 2.2% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 |
null |
2026-02-05 | 1.4180000000000001 | 1.4489999999999998 | 2.19% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159745 |
null |
2026-02-05 | 0.741 | 0.757 | 2.16% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 513170 |
null |
2026-02-05 | 1.5899999999999999 | 1.624 | 2.14% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 |
null |
2026-02-05 | 1.496 | 1.528 | 2.14% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 |
null |
2026-02-05 | 0.811 | 0.8280000000000001 | 2.1% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159589 |
null |
2026-02-05 | 1.105 | 1.1280000000000001 | 2.08% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-02-05 | 1.632 | 1.666 | 2.08% | 2026-02-24 | [行情] [F10] [融资融券] |
|
|
|
| 159985 |
null |
2026-02-05 | 1.98 | 2.02 | 2.02% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159758 |
null |
2026-02-05 | 1.103 | 1.125 | 1.99% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520620 |
null |
2026-02-05 | 1.003 | 1.023 | 1.99% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563550 |
null |
2026-02-05 | 1.264 | 1.289 | 1.98% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159726 |
null |
2026-02-05 | 1.3760000000000001 | 1.403 | 1.96% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159581 |
null |
2026-02-05 | 1.08 | 1.101 | 1.94% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 |
null |
2026-02-05 | 2.533 | 2.581 | 1.89% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159265 |
null |
2026-02-05 | 1.0230000000000001 | 1.041 | 1.76% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 |
null |
2026-02-05 | 1.152 | 1.172 | 1.74% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159910 |
null |
2026-02-05 | 2.481 | 2.524 | 1.73% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561060 |
null |
2026-02-05 | 1.157 | 1.177 | 1.73% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513190 |
null |
2026-02-05 | 1.8219999999999998 | 1.853 | 1.7% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159519 |
null |
2026-02-05 | 1.754 | 1.782 | 1.6% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513810 |
null |
2026-02-05 | 1.73 | 1.7570000000000001 | 1.56% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 |
null |
2026-02-05 | 1.712 | 1.738 | 1.52% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 |
null |
2026-02-05 | 0.8140000000000001 | 0.8260000000000001 | 1.47% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159515 |
null |
2026-02-05 | 1.177 | 1.194 | 1.44% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513750 |
null |
2026-02-05 | 1.812 | 1.837 | 1.38% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513140 |
null |
2026-02-05 | 1.691 | 1.714 | 1.36% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-02-05 | 1.512 | 1.532 | 1.32% | 2026-02-10 | [行情] [F10] [融资融券] |
|
|
|
| 513660 |
null |
2026-02-05 | 3.2520000000000002 | 3.294 | 1.29% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510270 |
null |
2026-02-05 | 1.5579999999999998 | 1.578 | 1.28% | 2026-02-11 | [行情] [F10] [融资融券] |
|
|
|
| 159711 |
null |
2026-02-05 | 1.418 | 1.436 | 1.27% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 |
null |
2026-02-05 | 1.273 | 1.288 | 1.18% | 2026-02-11 | [行情] [F10] [融资融券] |
|
|
|
| 513550 |
null |
2026-02-05 | 1.192 | 1.206 | 1.17% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513600 |
null |
2026-02-05 | 3.016 | 3.0509999999999997 | 1.16% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513210 |
null |
2026-02-05 | 1.624 | 1.642 | 1.11% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159268 |
null |
2026-02-05 | 1.0 | 1.0110000000000001 | 1.1% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159916 |
null |
2026-02-05 | 5.334 | 5.390000000000001 | 1.05% | 2026-02-06 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159365 |
null |
2026-02-05 | 1.0819999999999999 | 1.093 | 1.02% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515760 |
null |
2026-02-05 | 1.496 | 1.511 | 1.0% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513900 |
null |
2026-02-05 | 1.109 | 1.119 | 0.9% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515060 |
null |
2026-02-05 | 0.748 | 0.754 | 0.8% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159228 |
null |
2026-02-05 | 1.056 | 1.064 | 0.76% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159708 |
null |
2026-02-05 | 0.911 | 0.917 | 0.66% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159905 |
null |
2026-02-05 | 1.904 | 1.909 | 0.26% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-02-05 | 101.187 | 101.33999999999999 | 0.15% | 2026-02-13 | [行情] [F10] [融资融券] |
 |
 |
 |