| ETL | 涨跌 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|
| 562970 光伏ETF易方达 |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561760 油气ETF博时 |
9.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562850 央企能源ETF |
3.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516950 基建ETF |
-0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510290 上证380ETF |
-0.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516150 稀土ETF嘉实 |
-0.26% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 大宗商品ETF |
3.58% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561090 中证A500增强ETF |
0.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563390 现金流ETF全指 |
2.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 中证500增强ETF易方达 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563150 油气资源ETF |
10.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 国证2000ETF基金 |
-0.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159663 机床ETF |
0.87% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159662 交运ETF |
0.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513310 中韩半导体ETF |
-3.59% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512100 中证1000ETF |
-1.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563830 全指现金流ETF基金 |
2.54% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159528 国企改革ETF |
0.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516020 化工ETF |
1.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515050 5G通信ETF |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518680 金ETF |
4.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159652 有色50ETF |
3.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562990 碳中和ETF易方达 |
1.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 1000增强ETF |
-0.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159315 黄金股ETF基金 |
7.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159678 中证500增强ETF |
0.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159677 1000增强ETF |
-0.75% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512130 现金流ETF中证全指 |
1.85% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516850 新能源ETF基金 |
-0.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 国债ETF东财 |
0.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512370 A500增强ETF基金 |
-0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 光伏龙头ETF |
0.28% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510500 中证500ETF |
-0.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588230 科创200ETF |
-1.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159201 自由现金流ETF |
2.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589200 科创200ETF工银 |
-0.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159322 黄金股票ETF基金 |
7.44% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159685 1000增强ETF天弘 |
-0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159321 黄金股票ETF |
7.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561790 央企现代能源ETF |
3.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159320 电网ETF |
1.86% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159562 黄金股ETF |
7.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159305 储能电池ETF广发 |
1.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561550 500增强ETF |
0.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159667 工业母机ETF |
1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 恒生红利低波ETF |
-0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159787 建材ETF易方达 |
1.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560100 中证500增强ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159309 油气资源ETF |
10.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510980 上证综合ETF |
0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515990 国企一带一路ETF |
2.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513690 港股红利ETF博时 |
0.93% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516160 新能源ETF |
-0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515190 中银证券500ETF |
-0.94% | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 港股通红利低波ETF |
0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563180 高股息ETF |
1.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159671 稀有金属ETF基金 |
0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563060 央企50ETF |
2.41% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560590 1000ETF增强 |
-0.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159974 央企创新ETF |
1.8% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159610 500ETF增强 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159731 石化ETF |
3.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561960 央企回报ETF |
3.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159617 500价值ETF |
0.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512950 央企改革ETF |
1.96% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 建材ETF |
0.74% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159616 农牧ETF |
0.51% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510770 G60创新ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560510 中证A500ETF |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159857 光伏ETF |
0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510410 资源ETF |
5.47% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563900 XD沪深300自由现金流ETF摩根 |
3.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510530 中证500ETF工银 |
0.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159618 光伏ETF指数基金 |
-0.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589180 科创新材料ETF汇添富 |
-0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159620 500成长ETF |
-0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 碳中和50ETF |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159982 中证500ETF鹏华 |
0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518800 黄金基金ETF |
4.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512020 A500ETF指数 |
0.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159606 中证500成长ETF |
1.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159968 中证500ETF博时 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515530 中证500ETF泰康 |
-0.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159845 中证1000ETF |
-1.19% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159609 光伏龙头ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159608 稀有金属ETF |
0.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512260 中证500低波动ETF |
-0.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513350 标普油气ETF |
10.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516180 光伏ETF基金 |
0.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510510 中证500ETF基金 |
-0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588520 科创增强ETF |
-0.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159635 基建50ETF |
-0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159755 电池ETF |
0.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159633 中证1000ETF易方达 |
-1.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159875 新能源ETF |
-0.41% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159511 通信ETF南方 |
0.91% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159518 标普油气ETF |
9.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159639 碳中和ETF南方 |
1.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 800增强ETF |
0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510550 方正中证500ETF |
-0.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563800 A500ETF龙头 |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515680 央企创新ETF嘉实 |
1.94% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516890 新材料ETF指数基金 |
-0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516650 有色金属ETF基金 |
3.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512050 A500ETF基金 |
0.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159880 有色ETF基金 |
3.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561190 双碳ETF |
1.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159640 碳中和龙头ETF |
1.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159881 有色60ETF |
3.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159745 建材ETF |
0.81% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561870 自由现金流ETF全指 |
2.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159743 湖北ETF |
0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 光伏50ETF |
0.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159863 光伏ETF基金 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159507 通信ETF广发 |
1.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159505 国证2000指数ETF |
0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 央企结构调整ETF |
2.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515790 光伏ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516880 光伏50ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159629 1000ETF |
-1.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515550 国联中证500ETF |
0.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 价值100ETF |
1.42% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561080 全指现金流ETF华安 |
1.73% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 港股通央企红利ETF |
0.75% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159870 化工ETF |
1.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159811 5G50ETF |
0.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512990 MSCIA股ETF |
0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159930 能源ETF |
7.57% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510570 兴业中证500ETF |
0.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510210 上证指数ETF |
0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512510 中证500ETF华泰柏瑞 |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517400 黄金股票ETF |
8.71% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 中证500ETF景顺 |
0.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517520 黄金股ETF |
7.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560950 500ETF增强 |
-0.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159934 黄金ETF |
4.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159812 黄金基金ETF |
4.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561800 稀有金属ETF基金 |
0.78% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516550 农业ETF |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518850 黄金ETF华夏 |
4.38% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159937 黄金ETF基金 |
4.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159380 A500ETF东财 |
0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589380 科创AIETF富国 |
-1.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 价值ETF |
1.49% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588850 科创机械ETF |
-0.67% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 中证500成长ETF |
0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588730 科创人工智能ETF |
-1.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510560 国寿500ETF |
0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515210 钢铁ETF |
0.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512500 中证500ETF华夏 |
-0.06% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516300 中证1000ETF华泰柏瑞 |
-0.93% | [行情] [F10] [融资融券] |
 |
 |
 |
| 513950 恒生红利ETF |
0.14% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159922 中证500ETF |
0.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518600 上海金ETF |
4.34% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516780 稀土ETF |
0.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 589010 科创人工智能ETF华夏 |
-2.24% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560170 央企科技ETF |
0.76% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561380 电网ETF |
2.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561260 能源ETF |
3.6% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563680 800自由现金流ETF |
2.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159376 A500ETF指数基金 |
0.29% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 中证500ETF平安 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159831 上海金ETF嘉实 |
4.41% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159830 上海金ETF |
4.3% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159715 稀土ETF易方达 |
-0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560610 A500指数ETF |
0.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562910 高端制造ETF |
0.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159713 稀土ETF |
-0.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159834 金ETF |
4.25% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516570 化工行业ETF |
4.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 国企共赢ETF |
3.79% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 央企ETF |
1.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512090 MSCIA股ETF易方达 |
0.35% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563330 A股ETF |
-0.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159943 深证成指ETF |
-0.13% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 中证500ETF易方达 |
0.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 中证500ETF天弘 |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560980 光伏ETF龙头 |
0.94% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560860 工业有色ETF |
3.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512400 有色金属ETF |
3.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561950 500指数增强ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159945 能源ETF广发 |
8.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560500 500质量成长ETF |
0.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562800 稀有金属ETF |
0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159944 材料ETF |
2.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512080 A500ETF中金 |
0.37% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515110 一带一路ETF易方达 |
3.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518860 黄金ETFAU |
4.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 500等权ETF |
0.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517090 央企共赢ETF |
3.52% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561280 中证1000ETF增强 |
-0.83% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 自由现金流ETF800 |
2.28% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159393 沪深300指数ETF |
0.12% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 央企创新驱动ETF |
2.18% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159276 现金流ETF汇添富 |
1.88% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159337 中证500ETF基金 |
0.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560110 中证1000ETF基金 |
-1.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561320 交运ETF |
0.69% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 央企红利50ETF |
4.56% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159335 央企科创ETF |
1.32% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159698 粮食ETF |
2.1% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510130 上证中盘ETF易方达 |
0.62% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512670 国防ETF |
2.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563620 自由现金流全指ETF |
2.01% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518890 中银上海金ETF |
4.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159223 现金流ETF永赢 |
2.11% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159587 粮食ETF广发 |
2.93% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159221 现金流ETF嘉实 |
2.5% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561570 油气ETF华泰柏瑞 |
10.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159222 自由现金流ETF易方达 |
2.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563990 800现金流ETF |
2.22% | [行情] [F10] [融资融券] |
 |
 |
 |
| 512660 军工ETF |
2.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 现金流500ETF |
1.48% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561330 矿业ETF |
3.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563630 A500增强ETF |
0.39% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159326 电网设备ETF |
1.72% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515810 中证800ETF |
0.17% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159566 储能电池ETF |
1.27% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159209 中证红利质量ETF |
1.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516460 现金流ETF800 |
2.45% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518880 黄金ETF |
4.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516220 化工龙头ETF |
1.97% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516580 新能源主题ETF |
-0.41% | [行情] [F10] [融资融券] |
 |
 |
 |
| 530300 上证180ETF华泰柏瑞 |
0.55% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588240 科创200ETF指数 |
-0.65% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159690 矿业ETF |
4.04% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159697 油气ETF |
9.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159695 通信ETF |
1.46% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563760 全指自由现金流ETF |
2.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159238 300ETF增强 |
1.09% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159910 基本面120ETF |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560010 中证1000ETF指数 |
-1.02% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515600 央企创新ETF |
1.95% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588820 科创200ETF基金 |
-0.92% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159236 自由现金流ETF工银 |
1.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159357 中证A500指数ETF |
0.15% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 深价值ETF |
0.43% | [行情] [F10] [融资融券] |
 |
 |
 |
| 560810 央企ESGETF |
0.98% | [行情] [F10] [融资融券] |
 |
 |
 |
| 510270 国企ETF |
1.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 科创200ETF易方达 |
-1.05% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159361 A500ETF易方达 |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159240 中证A500增强ETF天弘 |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561590 中证1000增强ETF |
-0.64% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 国泰中证500ETF |
0.0% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 全指现金流ETF |
1.89% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159225 现金流ETF基金 |
1.61% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159226 中证A500增强ETF |
0.08% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159588 石油天然气ETF |
9.99% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159903 深成ETF |
-0.28% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159902 中小100ETF |
0.21% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159229 自由现金流ETF广发 |
2.36% | [行情] [F10] [融资融券] |
 |
 |
 |
| 517330 长江保护ETF |
0.2% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159906 深成长龙头ETF |
0.82% | [行情] [F10] [融资融券] |
 |
 |
 |
| 516120 化工50ETF |
1.91% | [行情] [F10] [融资融券] |
 |
 |
 |
| 518660 黄金ETF基金 |
4.4% | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 一带一路ETF |
3.33% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159351 A500ETF嘉实 |
0.16% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159356 A500ETF基金 |
0.23% | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 现金流全指ETF |
2.53% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 中证现金流ETF |
2.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 561360 石油ETF |
10.03% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 现金流ETF南方 |
2.31% | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 中证500价值ETF |
1.9% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159233 自由现金流ETF基金 |
2.07% | [行情] [F10] [融资融券] |
 |
 |
 |
| 159353 中证A500ETF景顺 |
0.31% | [行情] [F10] [融资融券] |
 |
 |
 |
10天前【多头ETF】回测
| 候选股 | 行业/概念 | 信号时间 | 信号价格 | 最高价格 | 最大涨幅 | 最高价格日期 | 信息 | 日K线 | 周K线 | 月K线 |
|---|---|---|---|---|---|---|---|---|---|---|
| 513310 |
null |
2026-02-06 | 3.405 | 4.321 | 26.9% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 159309 |
null |
2026-02-06 | 1.364 | 1.683 | 23.39% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563150 |
null |
2026-02-06 | 1.302 | 1.606 | 23.35% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561760 |
null |
2026-02-06 | 1.314 | 1.62 | 23.29% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 513350 |
null |
2026-02-06 | 1.03 | 1.2610000000000001 | 22.43% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561360 |
null |
2026-02-06 | 1.4300000000000002 | 1.745 | 22.03% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561570 |
null |
2026-02-06 | 1.3399999999999999 | 1.6280000000000001 | 21.49% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159697 |
null |
2026-02-06 | 1.335 | 1.608 | 20.45% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159588 |
null |
2026-02-06 | 1.254 | 1.509 | 20.33% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159518 |
null |
2026-02-06 | 0.981 | 1.1580000000000001 | 18.04% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560860 |
null |
2026-02-06 | 1.807 | 2.132 | 17.99% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516620 |
null |
2026-02-06 | 1.187 | 1.397 | 17.69% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159855 |
null |
2026-02-06 | 1.0590000000000002 | 1.245 | 17.56% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510170 |
null |
2026-02-06 | 1.4120000000000001 | 1.651 | 16.93% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 510410 |
null |
2026-02-06 | 2.034 | 2.37 | 16.52% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159667 |
null |
2026-02-06 | 1.712 | 1.994 | 16.47% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 517400 |
null |
2026-02-06 | 1.957 | 2.271 | 16.04% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159663 |
null |
2026-02-06 | 1.697 | 1.9669999999999999 | 15.91% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159320 |
null |
2026-02-06 | 1.893 | 2.189 | 15.64% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561380 |
null |
2026-02-06 | 1.89 | 2.1830000000000003 | 15.5% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159945 |
null |
2026-02-06 | 1.3010000000000002 | 1.502 | 15.45% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159326 |
null |
2026-02-06 | 1.74 | 2.007 | 15.34% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 517520 |
null |
2026-02-06 | 2.489 | 2.87 | 15.31% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159315 |
null |
2026-02-06 | 2.032 | 2.3360000000000003 | 14.96% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159321 |
null |
2026-02-06 | 1.9060000000000001 | 2.1900000000000004 | 14.9% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159562 |
null |
2026-02-06 | 2.697 | 3.0909999999999997 | 14.61% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159322 |
null |
2026-02-06 | 2.003 | 2.295 | 14.58% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159930 |
null |
2026-02-06 | 1.589 | 1.818 | 14.41% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159944 |
null |
2026-02-06 | 1.6410000000000002 | 1.8739999999999999 | 14.2% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 513520 |
null |
2026-02-06 | 1.889 | 2.141 | 13.34% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513000 |
null |
2026-02-06 | 1.8940000000000001 | 2.108 | 11.3% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159336 |
null |
2026-02-06 | 1.176 | 1.306 | 11.05% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516570 |
null |
2026-02-06 | 1.0959999999999999 | 1.2169999999999999 | 11.04% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159731 |
null |
2026-02-06 | 1.009 | 1.1199999999999999 | 11.0% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515110 |
null |
2026-02-06 | 1.716 | 1.9040000000000001 | 10.96% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159866 |
null |
2026-02-06 | 1.409 | 1.5610000000000002 | 10.79% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515150 |
null |
2026-02-06 | 1.627 | 1.8010000000000002 | 10.69% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159831 |
null |
2026-02-06 | 10.407 | 11.517000000000001 | 10.67% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159830 |
null |
2026-02-06 | 10.78 | 11.895 | 10.34% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159934 |
null |
2026-02-06 | 10.806000000000001 | 11.918 | 10.29% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159812 |
null |
2026-02-06 | 10.301 | 11.361 | 10.29% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159937 |
null |
2026-02-06 | 10.318999999999999 | 11.379000000000001 | 10.27% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159834 |
null |
2026-02-06 | 10.789 | 11.895000000000001 | 10.25% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518880 |
null |
2026-02-06 | 10.357000000000001 | 11.417 | 10.23% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518680 |
null |
2026-02-06 | 10.828999999999999 | 11.929 | 10.16% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518800 |
null |
2026-02-06 | 10.234 | 11.273000000000001 | 10.15% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518850 |
null |
2026-02-06 | 10.446 | 11.503 | 10.12% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518660 |
null |
2026-02-06 | 10.375 | 11.424 | 10.11% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518600 |
null |
2026-02-06 | 10.797 | 11.888000000000002 | 10.1% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518890 |
null |
2026-02-06 | 10.382 | 11.43 | 10.09% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 518860 |
null |
2026-02-06 | 10.389 | 11.43 | 10.02% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561260 |
null |
2026-02-06 | 1.3070000000000002 | 1.438 | 10.02% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561790 |
null |
2026-02-06 | 1.307 | 1.4360000000000002 | 9.87% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516220 |
null |
2026-02-06 | 0.9880000000000001 | 1.085 | 9.82% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516120 |
null |
2026-02-06 | 0.9720000000000001 | 1.067 | 9.77% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159870 |
null |
2026-02-06 | 0.894 | 0.9810000000000001 | 9.73% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515990 |
null |
2026-02-06 | 1.609 | 1.765 | 9.7% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 562850 |
null |
2026-02-06 | 1.3199999999999998 | 1.447 | 9.62% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159505 |
null |
2026-02-06 | 1.599 | 1.752 | 9.57% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 560700 |
null |
2026-02-06 | 1.1620000000000001 | 1.2710000000000001 | 9.38% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560070 |
null |
2026-02-06 | 1.16 | 1.266 | 9.14% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512980 |
null |
2026-02-06 | 1.159 | 1.264 | 9.06% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516190 |
null |
2026-02-06 | 1.397 | 1.521 | 8.88% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159805 |
null |
2026-02-06 | 1.6159999999999999 | 1.757 | 8.73% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560120 |
null |
2026-02-06 | 1.387 | 1.508 | 8.72% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159335 |
null |
2026-02-06 | 1.488 | 1.616 | 8.6% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159587 |
null |
2026-02-06 | 1.3920000000000001 | 1.51 | 8.48% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561960 |
null |
2026-02-06 | 1.258 | 1.3639999999999999 | 8.43% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560280 |
null |
2026-02-06 | 1.758 | 1.906 | 8.42% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515900 |
null |
2026-02-06 | 1.69 | 1.832 | 8.4% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159222 |
null |
2026-02-06 | 1.371 | 1.484 | 8.24% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159542 |
null |
2026-02-06 | 1.5470000000000002 | 1.6740000000000002 | 8.21% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513800 |
null |
2026-02-06 | 1.7650000000000001 | 1.909 | 8.16% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516530 |
null |
2026-02-06 | 0.984 | 1.0639999999999998 | 8.13% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562330 |
null |
2026-02-06 | 1.288 | 1.391 | 8.0% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159201 |
null |
2026-02-06 | 1.295 | 1.398 | 7.95% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159221 |
null |
2026-02-06 | 1.293 | 1.395 | 7.89% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159223 |
null |
2026-02-06 | 1.26 | 1.357 | 7.7% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159225 |
null |
2026-02-06 | 1.3519999999999999 | 1.4549999999999998 | 7.62% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159698 |
null |
2026-02-06 | 1.0839999999999999 | 1.166 | 7.56% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159685 |
null |
2026-02-06 | 1.51 | 1.6239999999999999 | 7.55% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588820 |
null |
2026-02-06 | 1.823 | 1.959 | 7.46% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510770 |
null |
2026-02-06 | 0.855 | 0.918 | 7.37% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 588230 |
null |
2026-02-06 | 1.716 | 1.841 | 7.28% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159276 |
null |
2026-02-06 | 1.2129999999999999 | 1.301 | 7.25% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159687 |
null |
2026-02-06 | 1.6380000000000001 | 1.756 | 7.2% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588270 |
null |
2026-02-06 | 1.594 | 1.707 | 7.09% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561280 |
null |
2026-02-06 | 1.686 | 1.8050000000000002 | 7.06% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 588240 |
null |
2026-02-06 | 1.575 | 1.6860000000000002 | 7.05% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 589780 |
null |
2026-02-06 | 1.1620000000000001 | 1.2429999999999999 | 6.97% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159232 |
null |
2026-02-06 | 1.328 | 1.42 | 6.93% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 588140 |
null |
2026-02-06 | 1.1560000000000001 | 1.236 | 6.92% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563580 |
null |
2026-02-06 | 1.218 | 1.302 | 6.9% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159743 |
null |
2026-02-06 | 1.294 | 1.383 | 6.88% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 589200 |
null |
2026-02-06 | 1.319 | 1.409 | 6.82% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 563990 |
null |
2026-02-06 | 1.336 | 1.427 | 6.81% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515190 |
null |
2026-02-06 | 1.701 | 1.816 | 6.76% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560100 |
null |
2026-02-06 | 1.355 | 1.446 | 6.72% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159606 |
null |
2026-02-06 | 1.264 | 1.349 | 6.72% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563680 |
null |
2026-02-06 | 1.315 | 1.403 | 6.69% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 589820 |
null |
2026-02-06 | 1.2069999999999999 | 1.287 | 6.63% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563780 |
null |
2026-02-06 | 1.3299999999999998 | 1.4180000000000001 | 6.62% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 512500 |
null |
2026-02-06 | 4.539000000000001 | 4.838 | 6.59% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560500 |
null |
2026-02-06 | 1.301 | 1.386 | 6.53% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159229 |
null |
2026-02-06 | 1.303 | 1.3880000000000001 | 6.52% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 516460 |
null |
2026-02-06 | 1.333 | 1.419 | 6.45% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 510530 |
null |
2026-02-06 | 8.864 | 9.436 | 6.45% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 530380 |
null |
2026-02-06 | 1.102 | 1.1729999999999998 | 6.44% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510580 |
null |
2026-02-06 | 4.199000000000001 | 4.469 | 6.43% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515550 |
null |
2026-02-06 | 1.811 | 1.927 | 6.41% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 510510 |
null |
2026-02-06 | 2.592 | 2.758 | 6.4% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510500 |
null |
2026-02-06 | 8.213 | 8.737 | 6.38% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 510550 |
null |
2026-02-06 | 2.062 | 2.193 | 6.35% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159233 |
null |
2026-02-06 | 1.3 | 1.382 | 6.31% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 515530 |
null |
2026-02-06 | 4.425 | 4.704 | 6.31% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159982 |
null |
2026-02-06 | 2.1319999999999997 | 2.266 | 6.29% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159922 |
null |
2026-02-06 | 3.266 | 3.471 | 6.28% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563830 |
null |
2026-02-06 | 1.293 | 1.3739999999999999 | 6.26% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563900 |
null |
2026-02-06 | 1.214 | 1.29 | 6.26% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159907 |
null |
2026-02-06 | 1.1019999999999999 | 1.171 | 6.26% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159235 |
null |
2026-02-06 | 1.348 | 1.4320000000000002 | 6.23% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560220 |
null |
2026-02-06 | 1.526 | 1.621 | 6.23% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563770 |
null |
2026-02-06 | 1.317 | 1.399 | 6.23% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159968 |
null |
2026-02-06 | 10.393 | 11.038 | 6.21% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563760 |
null |
2026-02-06 | 1.29 | 1.37 | 6.2% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159918 |
null |
2026-02-06 | 2.582 | 2.742 | 6.2% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159820 |
null |
2026-02-06 | 1.3880000000000001 | 1.474 | 6.2% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561870 |
null |
2026-02-06 | 1.327 | 1.409 | 6.18% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561080 |
null |
2026-02-06 | 1.332 | 1.414 | 6.16% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 517090 |
null |
2026-02-06 | 1.606 | 1.705 | 6.16% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563390 |
null |
2026-02-06 | 1.348 | 1.431 | 6.16% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 512510 |
null |
2026-02-06 | 2.3819999999999997 | 2.528 | 6.13% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 530530 |
null |
2026-02-06 | 1.133 | 1.202 | 6.09% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561350 |
null |
2026-02-06 | 1.283 | 1.361 | 6.08% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159500 |
null |
2026-02-06 | 1.188 | 1.26 | 6.06% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159935 |
null |
2026-02-06 | 2.558 | 2.712 | 6.02% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159337 |
null |
2026-02-06 | 1.829 | 1.939 | 6.01% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 510290 |
null |
2026-02-06 | 2.665 | 2.825 | 6.0% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 562910 |
null |
2026-02-06 | 0.933 | 0.989 | 6.0% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159236 |
null |
2026-02-06 | 1.319 | 1.3980000000000001 | 5.99% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563620 |
null |
2026-02-06 | 1.197 | 1.268 | 5.93% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 588850 |
null |
2026-02-06 | 1.5599999999999998 | 1.6520000000000001 | 5.9% | 2026-02-26 | [行情] [F10] [融资融券] |
|
|
|
| 510570 |
null |
2026-02-06 | 1.276 | 1.351 | 5.88% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159677 |
null |
2026-02-06 | 1.504 | 1.592 | 5.85% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512130 |
null |
2026-02-06 | 1.2999999999999998 | 1.3760000000000001 | 5.85% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563300 |
null |
2026-02-06 | 1.481 | 1.567 | 5.81% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159263 |
null |
2026-02-06 | 1.1580000000000001 | 1.225 | 5.79% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 561590 |
null |
2026-02-06 | 1.482 | 1.567 | 5.74% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512260 |
null |
2026-02-06 | 1.99 | 2.1039999999999996 | 5.73% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 512950 |
null |
2026-02-06 | 1.528 | 1.615 | 5.69% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 517180 |
null |
2026-02-06 | 1.528 | 1.615 | 5.69% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512960 |
null |
2026-02-06 | 1.476 | 1.56 | 5.69% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159610 |
null |
2026-02-06 | 1.199 | 1.2670000000000001 | 5.67% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 562660 |
null |
2026-02-06 | 1.875 | 1.981 | 5.65% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159679 |
null |
2026-02-06 | 1.366 | 1.443 | 5.64% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561780 |
null |
2026-02-06 | 1.578 | 1.667 | 5.64% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 560980 |
null |
2026-02-06 | 0.8150000000000001 | 0.8610000000000001 | 5.64% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 510560 |
null |
2026-02-06 | 1.991 | 2.1029999999999998 | 5.63% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159533 |
null |
2026-02-06 | 1.974 | 2.085 | 5.62% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 563030 |
null |
2026-02-06 | 1.45 | 1.531 | 5.59% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159680 |
null |
2026-02-06 | 1.6700000000000002 | 1.763 | 5.57% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159719 |
null |
2026-02-06 | 1.6360000000000001 | 1.726 | 5.5% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159678 |
null |
2026-02-06 | 1.528 | 1.611 | 5.43% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 563200 |
null |
2026-02-06 | 1.632 | 1.719 | 5.33% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515590 |
null |
2026-02-06 | 1.994 | 2.1 | 5.32% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159532 |
null |
2026-02-06 | 1.696 | 1.786 | 5.31% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159556 |
null |
2026-02-06 | 1.3119999999999998 | 1.381 | 5.26% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159531 |
null |
2026-02-06 | 1.503 | 1.582 | 5.26% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159536 |
null |
2026-02-06 | 1.5210000000000001 | 1.601 | 5.26% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562340 |
null |
2026-02-06 | 1.38 | 1.452 | 5.22% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 520900 |
null |
2026-02-06 | 1.077 | 1.133 | 5.2% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 510590 |
null |
2026-02-06 | 8.737 | 9.190000000000001 | 5.18% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 516320 |
null |
2026-02-06 | 1.075 | 1.1300000000000001 | 5.12% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520660 |
null |
2026-02-06 | 1.061 | 1.115 | 5.09% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159543 |
null |
2026-02-06 | 1.494 | 1.57 | 5.09% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 159555 |
null |
2026-02-06 | 1.764 | 1.853 | 5.05% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159553 |
null |
2026-02-06 | 1.9829999999999999 | 2.081 | 4.94% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159959 |
null |
2026-02-06 | 1.6520000000000001 | 1.7329999999999999 | 4.9% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 560950 |
null |
2026-02-06 | 1.43 | 1.499 | 4.83% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 561370 |
null |
2026-02-06 | 1.516 | 1.587 | 4.68% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588910 |
null |
2026-02-06 | 1.4609999999999999 | 1.528 | 4.59% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512040 |
null |
2026-02-06 | 1.235 | 1.29 | 4.45% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159552 |
null |
2026-02-06 | 2.188 | 2.2840000000000003 | 4.39% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159291 |
null |
2026-02-06 | 1.134 | 1.183 | 4.32% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159535 |
null |
2026-02-06 | 1.5430000000000001 | 1.6059999999999999 | 4.08% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159864 |
null |
2026-02-06 | 0.7170000000000001 | 0.746 | 4.04% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 516960 |
null |
2026-02-06 | 1.0390000000000001 | 1.081 | 4.04% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562970 |
null |
2026-02-06 | 1.257 | 1.306 | 3.9% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 515790 |
null |
2026-02-06 | 1.102 | 1.1440000000000001 | 3.81% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159618 |
null |
2026-02-06 | 0.87 | 0.903 | 3.79% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 563330 |
null |
2026-02-06 | 4.366 | 4.53 | 3.76% | 2026-02-27 | [行情] [F10] [融资融券] |
|
|
|
| 516180 |
null |
2026-02-06 | 0.907 | 0.9410000000000001 | 3.75% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159863 |
null |
2026-02-06 | 0.729 | 0.756 | 3.7% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 516880 |
null |
2026-02-06 | 0.928 | 0.9620000000000001 | 3.66% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159857 |
null |
2026-02-06 | 0.9370000000000001 | 0.9710000000000001 | 3.63% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159581 |
null |
2026-02-06 | 1.08 | 1.119 | 3.61% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516290 |
null |
2026-02-06 | 0.684 | 0.7080000000000001 | 3.51% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159609 |
null |
2026-02-06 | 0.641 | 0.663 | 3.43% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 563180 |
null |
2026-02-06 | 1.1540000000000001 | 1.193 | 3.38% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159207 |
null |
2026-02-06 | 1.164 | 1.203 | 3.35% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159515 |
null |
2026-02-06 | 1.173 | 1.212 | 3.32% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513690 |
null |
2026-02-06 | 1.153 | 1.191 | 3.3% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 512650 |
null |
2026-02-06 | 1.327 | 1.3699999999999999 | 3.24% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513920 |
null |
2026-02-06 | 1.687 | 1.7409999999999999 | 3.2% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159617 |
null |
2026-02-06 | 1.462 | 1.508 | 3.15% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159745 |
null |
2026-02-06 | 0.734 | 0.757 | 3.13% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 513910 |
null |
2026-02-06 | 1.631 | 1.682 | 3.13% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 516750 |
null |
2026-02-06 | 0.803 | 0.8280000000000001 | 3.11% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159281 |
null |
2026-02-06 | 1.014 | 1.045 | 3.06% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512190 |
null |
2026-02-06 | 2.85 | 2.9339999999999997 | 2.95% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 561060 |
null |
2026-02-06 | 1.157 | 1.1909999999999998 | 2.94% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159517 |
null |
2026-02-06 | 1.365 | 1.405 | 2.93% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159266 |
null |
2026-02-06 | 1.018 | 1.047 | 2.85% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 589960 |
null |
2026-02-06 | 1.164 | 1.197 | 2.84% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 562530 |
null |
2026-02-06 | 1.403 | 1.441 | 2.71% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513140 |
null |
2026-02-06 | 1.669 | 1.714 | 2.7% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159691 |
null |
2026-02-06 | 1.369 | 1.405 | 2.63% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159985 |
null |
2026-02-06 | 1.982 | 2.034 | 2.62% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588960 |
null |
2026-02-06 | 1.528 | 1.5679999999999998 | 2.62% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 512870 |
null |
2026-02-06 | 1.5230000000000001 | 1.562 | 2.56% | 2026-02-26 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159277 |
null |
2026-02-06 | 0.997 | 1.022 | 2.51% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 588830 |
null |
2026-02-06 | 1.688 | 1.73 | 2.49% | 2026-02-27 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513830 |
null |
2026-02-06 | 1.21 | 1.2389999999999999 | 2.4% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159861 |
null |
2026-02-06 | 1.2289999999999999 | 1.258 | 2.36% | 2026-02-09 | [行情] [F10] [融资融券] |
|
|
|
| 159787 |
null |
2026-02-06 | 0.807 | 0.8260000000000001 | 2.35% | 2026-02-25 | [行情] [F10] [融资融券] |
|
|
|
| 159331 |
null |
2026-02-06 | 1.325 | 1.3559999999999999 | 2.34% | 2026-02-25 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159913 |
null |
2026-02-06 | 2.535 | 2.592 | 2.25% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159209 |
null |
2026-02-06 | 1.272 | 1.3 | 2.2% | 2026-03-02 | [行情] [F10] [融资融券] |
|
|
|
| 159758 |
null |
2026-02-06 | 1.101 | 1.125 | 2.18% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513170 |
null |
2026-02-06 | 1.5899999999999999 | 1.624 | 2.14% | 2026-02-12 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513190 |
null |
2026-02-06 | 1.8159999999999998 | 1.853 | 2.04% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159726 |
null |
2026-02-06 | 1.375 | 1.403 | 2.04% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520620 |
null |
2026-02-06 | 1.003 | 1.023 | 1.99% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 513630 |
null |
2026-02-06 | 1.707 | 1.738 | 1.82% | 2026-02-24 | [行情] [F10] [融资融券] |
 |
 |
 |
| 520890 |
null |
2026-02-06 | 1.5009999999999999 | 1.528 | 1.8% | 2026-02-11 | [行情] [F10] [融资融券] |
|
|
|
| 159265 |
null |
2026-02-06 | 1.024 | 1.041 | 1.66% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159519 |
null |
2026-02-06 | 1.754 | 1.782 | 1.6% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159268 |
null |
2026-02-06 | 0.997 | 1.0110000000000001 | 1.4% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159545 |
null |
2026-02-06 | 1.5130000000000001 | 1.532 | 1.26% | 2026-02-10 | [行情] [F10] [融资融券] |
|
|
|
| 159549 |
null |
2026-02-06 | 1.2229999999999999 | 1.237 | 1.14% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 515760 |
null |
2026-02-06 | 1.494 | 1.511 | 1.14% | 2026-02-10 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159905 |
null |
2026-02-06 | 1.888 | 1.909 | 1.11% | 2026-02-11 | [行情] [F10] [融资融券] |
 |
 |
 |
| 560520 |
null |
2026-02-06 | 1.139 | 1.1500000000000001 | 0.97% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 159228 |
null |
2026-02-06 | 1.057 | 1.067 | 0.95% | 2026-03-02 | [行情] [F10] [融资融券] |
 |
 |
 |
| 511160 |
null |
2026-02-06 | 101.197 | 101.33999999999999 | 0.14% | 2026-02-13 | [行情] [F10] [融资融券] |
|
|
|
| 159916 |
null |
2026-02-06 | 5.390000000000001 | 5.386 | -0.07% | 2026-02-09 | [行情] [F10] [融资融券] |
 |
 |
 |